FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:10 | 245 | 9,534 |
27.09.24 12:58:10 | 723 | 9,536 |
27.09.24 12:57:25 | 177 | 9,538 |
27.09.24 12:57:25 | 31 | 9,538 |
27.09.24 12:57:25 | 242 | 9,538 |
27.09.24 12:57:25 | 178 | 9,538 |
27.09.24 12:57:09 | 500 | 9,544 |
27.09.24 12:57:02 | 173 | 9,568 |
27.09.24 12:57:02 | 358 | 9,568 |
27.09.24 12:57:02 | 26 | 9,572 |
27.09.24 12:57:02 | 10 | 9,572 |
27.09.24 12:56:52 | 40 | 9,572 |
27.09.24 12:56:47 | 15 | 9,576 |
27.09.24 12:55:38 | 562 | 9,576 |
27.09.24 12:55:38 | 191 | 9,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:38 | 600 | 9,576 |
27.09.24 12:55:38 | 647 | 9,576 |
27.09.24 12:54:53 | 953 | 9,568 |
27.09.24 12:54:52 | 647 | 9,568 |
27.09.24 12:54:52 | 400 | 9,568 |
27.09.24 12:54:50 | 196 | 9,572 |
27.09.24 12:53:37 | 246 | 9,560 |
27.09.24 12:53:37 | 227 | 9,558 |
27.09.24 12:52:52 | 2,40 Tsd. | 9,550 |
27.09.24 12:52:52 | 600 | 9,550 |
27.09.24 12:52:17 | 52 | 9,562 |
27.09.24 12:51:35 | 853 | 9,550 |
27.09.24 12:51:35 | 647 | 9,552 |
27.09.24 12:50:32 | 470 | 9,556 |
27.09.24 12:50:32 | 2 | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:56 | 163 | 9,526 |
27.09.24 12:48:56 | 77 | 9,528 |
27.09.24 12:48:45 | 323 | 9,538 |
27.09.24 12:48:45 | 159 | 9,536 |
27.09.24 12:48:45 | 218 | 9,536 |
27.09.24 12:48:14 | 200 | 9,522 |
27.09.24 12:48:14 | 200 | 9,522 |
27.09.24 12:48:14 | 200 | 9,522 |
27.09.24 12:47:18 | 319 | 9,528 |
27.09.24 12:47:18 | 781 | 9,526 |
27.09.24 12:46:47 | 1,26 Tsd. | 9,520 |
27.09.24 12:46:47 | 73 | 9,520 |
27.09.24 12:46:47 | 647 | 9,520 |
27.09.24 12:46:47 | 723 | 9,522 |
27.09.24 12:46:47 | 647 | 9,522 |