FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:05 | 51 | 9,546 |
27.09.24 13:10:39 | 50 | 9,540 |
27.09.24 13:10:29 | 353 | 9,538 |
27.09.24 13:10:29 | 647 | 9,540 |
27.09.24 13:10:28 | 100 | 9,538 |
27.09.24 13:10:14 | 650 | 9,542 |
27.09.24 13:10:14 | 750 | 9,542 |
27.09.24 13:10:02 | 162 | 9,546 |
27.09.24 13:10:02 | 87 | 9,546 |
27.09.24 13:10:02 | 510 | 9,542 |
27.09.24 13:10:02 | 200 | 9,540 |
27.09.24 13:10:02 | 654 | 9,538 |
27.09.24 13:10:02 | 457 | 9,534 |
27.09.24 13:10:02 | 70 | 9,534 |
27.09.24 13:09:07 | 105 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:33 | 209 | 9,512 |
27.09.24 13:08:31 | 53 | 9,500 |
27.09.24 13:08:31 | 167 | 9,500 |
27.09.24 13:08:21 | 250 | 9,490 |
27.09.24 13:07:39 | 650 | 9,500 |
27.09.24 13:07:39 | 90 | 9,502 |
27.09.24 13:07:39 | 242 | 9,502 |
27.09.24 13:07:38 | 245 | 9,510 |
27.09.24 13:07:26 | 290 | 9,504 |
27.09.24 13:07:26 | 310 | 9,504 |
27.09.24 13:07:10 | 437 | 9,500 |
27.09.24 13:07:06 | 105 | 9,494 |
27.09.24 13:06:39 | 91 | 9,500 |
27.09.24 13:06:39 | 197 | 9,500 |
27.09.24 13:06:39 | 71 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:26 | 75 | 9,506 |
27.09.24 13:05:55 | 147 | 9,492 |
27.09.24 13:05:55 | 353 | 9,494 |
27.09.24 13:05:55 | 91 | 9,500 |
27.09.24 13:05:55 | 39 | 9,500 |
27.09.24 13:05:55 | 167 | 9,500 |
27.09.24 13:05:55 | 510 | 9,500 |
27.09.24 13:05:55 | 600 | 9,502 |
27.09.24 13:05:55 | 723 | 9,502 |
27.09.24 13:05:34 | 200 | 9,504 |
27.09.24 13:05:15 | 150 | 9,504 |
27.09.24 13:04:52 | 353 | 9,506 |
27.09.24 13:04:52 | 647 | 9,508 |
27.09.24 13:04:35 | 66 | 9,516 |
27.09.24 13:04:35 | 500 | 9,514 |