FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:47 | 3,00 Tsd. | 9,524 |
27.09.24 12:46:47 | 647 | 9,524 |
27.09.24 12:46:40 | 33 | 9,530 |
27.09.24 12:46:13 | 600 | 9,530 |
27.09.24 12:46:11 | 460 | 9,544 |
27.09.24 12:45:40 | 300 | 9,540 |
27.09.24 12:45:40 | 128 | 9,540 |
27.09.24 12:45:34 | 222 | 9,552 |
27.09.24 12:45:28 | 402 | 9,552 |
27.09.24 12:45:08 | 300 | 9,544 |
27.09.24 12:45:00 | 200 | 9,544 |
27.09.24 12:44:31 | 162 | 9,534 |
27.09.24 12:44:31 | 647 | 9,536 |
27.09.24 12:44:31 | 191 | 9,536 |
27.09.24 12:43:28 | 395 | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:27 | 35 | 9,528 |
27.09.24 12:43:25 | 132 | 9,516 |
27.09.24 12:43:25 | 4,53 Tsd. | 9,520 |
27.09.24 12:43:25 | 723 | 9,524 |
27.09.24 12:43:25 | 600 | 9,524 |
27.09.24 12:43:25 | 25 | 9,524 |
27.09.24 12:43:25 | 471 | 9,524 |
27.09.24 12:43:25 | 647 | 9,526 |
27.09.24 12:42:57 | 72 | 9,532 |
27.09.24 12:42:57 | 730 | 9,536 |
27.09.24 12:42:57 | 600 | 9,540 |
27.09.24 12:42:57 | 598 | 9,542 |
27.09.24 12:42:57 | 125 | 9,542 |
27.09.24 12:42:57 | 766 | 9,540 |
27.09.24 12:42:10 | 16 | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:25 | 5 | 9,590 |
27.09.24 12:41:25 | 39 | 9,590 |
27.09.24 12:41:25 | 112 | 9,574 |
27.09.24 12:41:25 | 114 | 9,574 |
27.09.24 12:41:25 | 160 | 9,566 |
27.09.24 12:41:23 | 100 | 9,564 |
27.09.24 12:40:20 | 152 | 9,556 |
27.09.24 12:40:20 | 260 | 9,564 |
27.09.24 12:40:19 | 145 | 9,570 |
27.09.24 12:39:20 | 494 | 9,580 |
27.09.24 12:39:20 | 150 | 9,580 |
27.09.24 12:38:26 | 76 | 9,592 |
27.09.24 12:38:26 | 429 | 9,590 |
27.09.24 12:36:46 | 125 | 9,604 |
27.09.24 12:35:06 | 260 | 9,600 |