FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:02 | 500 | 9,528 |
27.09.24 13:02:58 | 239 | 9,532 |
27.09.24 13:02:58 | 275 | 9,522 |
27.09.24 13:02:52 | 28 | 9,534 |
27.09.24 13:02:52 | 7 | 9,534 |
27.09.24 13:02:52 | 3 | 9,534 |
27.09.24 13:02:52 | 121 | 9,534 |
27.09.24 13:02:52 | 100 | 9,538 |
27.09.24 13:02:52 | 244 | 9,538 |
27.09.24 13:02:29 | 231 | 9,540 |
27.09.24 13:02:29 | 647 | 9,540 |
27.09.24 13:02:29 | 122 | 9,540 |
27.09.24 13:02:24 | 393 | 9,540 |
27.09.24 13:02:21 | 32 | 9,532 |
27.09.24 13:02:18 | 362 | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:18 | 290 | 9,538 |
27.09.24 13:02:18 | 76 | 9,538 |
27.09.24 13:02:15 | 165 | 9,518 |
27.09.24 13:02:15 | 67 | 9,520 |
27.09.24 13:02:15 | 69 | 9,520 |
27.09.24 13:02:15 | 33 | 9,520 |
27.09.24 13:02:15 | 479 | 9,520 |
27.09.24 13:02:15 | 666 | 9,520 |
27.09.24 13:02:15 | 33 | 9,522 |
27.09.24 13:02:15 | 77 | 9,522 |
27.09.24 13:02:15 | 72 | 9,522 |
27.09.24 13:02:15 | 501 | 9,524 |
27.09.24 13:02:15 | 162 | 9,526 |
27.09.24 13:02:15 | 26 | 9,528 |
27.09.24 13:02:15 | 650 | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:09 | 200 | 9,534 |
27.09.24 13:02:01 | 344 | 9,536 |
27.09.24 13:02:01 | 67 | 9,536 |
27.09.24 13:02:01 | 358 | 9,534 |
27.09.24 13:01:42 | 218 | 9,532 |
27.09.24 13:00:08 | 594 | 9,526 |
27.09.24 13:00:08 | 406 | 9,526 |
27.09.24 12:59:32 | 238 | 9,534 |
27.09.24 12:59:32 | 301 | 9,532 |
27.09.24 12:59:32 | 33 | 9,532 |
27.09.24 12:59:32 | 205 | 9,532 |
27.09.24 12:58:42 | 239 | 9,532 |
27.09.24 12:58:12 | 20 | 9,534 |
27.09.24 12:58:11 | 35 | 9,534 |
27.09.24 12:58:10 | 132 | 9,532 |