FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:14 | 474 | 9,552 |
27.09.24 13:35:03 | 5 | 9,550 |
27.09.24 13:34:50 | 475 | 9,560 |
27.09.24 13:34:09 | 706 | 9,556 |
27.09.24 13:34:09 | 647 | 9,556 |
27.09.24 13:34:09 | 647 | 9,558 |
27.09.24 13:34:06 | 100 | 9,566 |
27.09.24 13:33:29 | 150 | 9,538 |
27.09.24 13:33:19 | 31 | 9,538 |
27.09.24 13:33:19 | 469 | 9,538 |
27.09.24 13:32:40 | 175 | 9,556 |
27.09.24 13:32:40 | 1,00 Tsd. | 9,560 |
27.09.24 13:32:29 | 229 | 9,556 |
27.09.24 13:32:29 | 63 | 9,556 |
27.09.24 13:32:29 | 2,44 Tsd. | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:28 | 126 | 9,552 |
27.09.24 13:32:28 | 600 | 9,550 |
27.09.24 13:32:28 | 723 | 9,550 |
27.09.24 13:32:28 | 551 | 9,548 |
27.09.24 13:32:28 | 799 | 9,550 |
27.09.24 13:32:27 | 67 | 9,544 |
27.09.24 13:32:21 | 159 | 9,542 |
27.09.24 13:32:21 | 255 | 9,540 |
27.09.24 13:31:45 | 45 | 9,536 |
27.09.24 13:31:28 | 45 | 9,534 |
27.09.24 13:31:12 | 2 | 9,542 |
27.09.24 13:31:12 | 2,00 Tsd. | 9,540 |
27.09.24 13:30:54 | 214 | 9,544 |
27.09.24 13:30:38 | 220 | 9,546 |
27.09.24 13:30:38 | 33 | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:34 | 436 | 9,536 |
27.09.24 13:30:34 | 451 | 9,538 |
27.09.24 13:30:34 | 650 | 9,538 |
27.09.24 13:30:14 | 267 | 9,546 |
27.09.24 13:30:10 | 327 | 9,540 |
27.09.24 13:30:10 | 428 | 9,540 |
27.09.24 13:30:10 | 650 | 9,540 |
27.09.24 13:30:10 | 224 | 9,540 |
27.09.24 13:30:10 | 470 | 9,532 |
27.09.24 13:30:10 | 1,20 Tsd. | 9,530 |
27.09.24 13:30:10 | 801 | 9,530 |
27.09.24 13:30:10 | 19 | 9,530 |
27.09.24 13:30:10 | 820 | 9,530 |
27.09.24 13:30:02 | 226 | 9,526 |
27.09.24 13:25:53 | 110 | 9,522 |