FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:51 | 363 | 9,522 |
27.09.24 13:25:48 | 210 | 9,518 |
27.09.24 13:24:55 | 200 | 9,520 |
27.09.24 13:24:37 | 454 | 9,522 |
27.09.24 13:23:36 | 15 | 9,526 |
27.09.24 13:23:06 | 100 | 9,532 |
27.09.24 13:22:43 | 300 | 9,530 |
27.09.24 13:22:15 | 460 | 9,522 |
27.09.24 13:22:12 | 650 | 9,536 |
27.09.24 13:22:07 | 39 | 9,542 |
27.09.24 13:21:41 | 1,00 Tsd. | 9,540 |
27.09.24 13:21:41 | 57 | 9,538 |
27.09.24 13:21:41 | 412 | 9,538 |
27.09.24 13:21:36 | 213 | 9,536 |
27.09.24 13:21:12 | 88 | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:12 | 381 | 9,532 |
27.09.24 13:21:03 | 52 | 9,526 |
27.09.24 13:21:00 | 50 | 9,530 |
27.09.24 13:20:52 | 533 | 9,522 |
27.09.24 13:20:52 | 600 | 9,522 |
27.09.24 13:20:52 | 723 | 9,522 |
27.09.24 13:20:52 | 647 | 9,522 |
27.09.24 13:20:52 | 647 | 9,524 |
27.09.24 13:20:41 | 336 | 9,524 |
27.09.24 13:19:13 | 35 | 9,518 |
27.09.24 13:18:25 | 36 | 9,508 |
27.09.24 13:18:11 | 22 | 9,522 |
27.09.24 13:18:11 | 17 | 9,526 |
27.09.24 13:17:44 | 175 | 9,522 |
27.09.24 13:17:44 | 483 | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:07 | 78 | 9,512 |
27.09.24 13:14:59 | 29 | 9,506 |
27.09.24 13:14:18 | 300 | 9,498 |
27.09.24 13:13:45 | 750 | 9,504 |
27.09.24 13:12:55 | 173 | 9,516 |
27.09.24 13:12:41 | 453 | 9,516 |
27.09.24 13:12:41 | 27 | 9,516 |
27.09.24 13:12:41 | 650 | 9,516 |
27.09.24 13:12:41 | 723 | 9,518 |
27.09.24 13:12:41 | 600 | 9,520 |
27.09.24 13:12:02 | 440 | 9,522 |
27.09.24 13:12:02 | 187 | 9,524 |
27.09.24 13:12:02 | 90 | 9,524 |
27.09.24 13:11:13 | 459 | 9,532 |
27.09.24 13:11:05 | 64 | 9,546 |