KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:20 | - | 20,755 |
12:02:19 | - | 20,750 |
11:44:42 | - | 20,785 |
11:38:08 | - | 20,790 |
11:21:59 | - | 20,780 |
11:05:54 | - | 20,790 |
10:56:18 | - | 20,765 |
10:50:40 | - | 20,760 |
10:45:14 | - | 20,755 |
10:26:08 | - | 20,775 |
10:16:40 | - | 20,770 |
10:15:34 | - | 20,775 |
10:06:38 | - | 20,765 |
10:01:26 | - | 20,755 |
09:56:15 | - | 20,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:19 | - | 20,740 |
09:45:05 | - | 20,755 |
09:36:01 | - | 20,740 |
09:31:00 | - | 20,725 |
09:26:09 | - | 20,750 |
09:14:34 | - | 20,725 |
09:09:09 | - | 20,735 |
08:56:49 | - | 20,750 |
08:51:28 | - | 20,745 |
08:37:52 | - | 20,760 |
08:32:39 | - | 20,755 |
08:27:22 | - | 20,760 |
08:21:28 | - | 20,745 |
08:05:12 | - | 20,740 |
07:59:44 | - | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:43 | - | 20,760 |
07:32:03 | - | 20,760 |
18.09.24 21:59:50 | - | 20,780 |
18.09.24 21:59:22 | - | 20,775 |
18.09.24 21:58:42 | - | 20,765 |
18.09.24 21:58:24 | - | 20,750 |
18.09.24 21:58:00 | - | 20,705 |
18.09.24 21:57:11 | - | 20,725 |
18.09.24 21:56:02 | - | 20,775 |
18.09.24 21:54:47 | - | 20,800 |
18.09.24 21:54:08 | - | 20,810 |
18.09.24 21:52:49 | - | 20,840 |
18.09.24 21:51:06 | - | 20,850 |
18.09.24 21:50:30 | - | 20,840 |
18.09.24 21:49:26 | - | 20,820 |