KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:13 | - | 20,510 |
11.09.24 18:13:24 | - | 20,505 |
11.09.24 18:08:50 | - | 20,515 |
11.09.24 18:07:58 | - | 20,530 |
11.09.24 18:05:04 | - | 20,550 |
11.09.24 18:03:29 | - | 20,535 |
11.09.24 18:02:30 | - | 20,520 |
11.09.24 17:59:36 | - | 20,535 |
11.09.24 17:56:10 | - | 20,515 |
11.09.24 17:53:59 | - | 20,530 |
11.09.24 17:53:39 | - | 20,515 |
11.09.24 17:51:36 | - | 20,530 |
11.09.24 17:51:15 | - | 20,550 |
11.09.24 17:50:20 | - | 20,530 |
11.09.24 17:47:01 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:41 | - | 20,535 |
11.09.24 17:46:21 | - | 20,555 |
11.09.24 17:43:03 | - | 20,570 |
11.09.24 17:40:35 | - | 20,555 |
11.09.24 17:38:45 | - | 20,550 |
11.09.24 17:34:06 | - | 20,555 |
11.09.24 17:32:28 | - | 20,540 |
11.09.24 17:31:49 | - | 20,555 |
11.09.24 17:31:17 | - | 20,570 |
11.09.24 17:30:46 | - | 20,550 |
11.09.24 17:27:39 | - | 20,565 |
11.09.24 17:26:52 | - | 20,580 |
11.09.24 17:25:20 | - | 20,565 |
11.09.24 17:24:00 | - | 20,580 |
11.09.24 17:22:55 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:15 | - | 20,585 |
11.09.24 17:19:57 | - | 20,585 |
11.09.24 17:18:32 | - | 20,615 |
11.09.24 17:14:50 | - | 20,615 |
11.09.24 17:10:38 | - | 20,630 |
11.09.24 17:09:19 | - | 20,645 |
11.09.24 17:08:28 | - | 20,635 |
11.09.24 17:07:16 | - | 20,635 |
11.09.24 17:06:16 | - | 20,620 |
11.09.24 17:03:02 | - | 20,620 |
11.09.24 17:02:49 | - | 20,605 |
11.09.24 17:00:08 | - | 20,620 |
11.09.24 16:55:55 | - | 20,635 |
11.09.24 16:54:19 | - | 20,620 |
11.09.24 16:50:51 | - | 20,615 |