KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:06 | - | 20,855 |
16.09.24 16:06:42 | - | 20,870 |
16.09.24 16:06:26 | - | 20,855 |
16.09.24 16:03:58 | - | 20,895 |
16.09.24 16:03:21 | - | 20,915 |
16.09.24 16:00:31 | - | 20,945 |
16.09.24 15:59:23 | - | 20,945 |
16.09.24 15:55:46 | - | 20,950 |
16.09.24 15:54:20 | - | 20,945 |
16.09.24 15:52:27 | - | 20,935 |
16.09.24 15:50:38 | - | 20,925 |
16.09.24 15:49:59 | - | 20,905 |
16.09.24 15:47:35 | - | 20,895 |
16.09.24 15:46:56 | - | 20,865 |
16.09.24 15:45:20 | - | 20,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:53 | - | 20,830 |
16.09.24 15:42:27 | - | 20,865 |
16.09.24 15:41:31 | - | 20,895 |
16.09.24 15:40:22 | - | 20,930 |
16.09.24 15:38:15 | - | 20,935 |
16.09.24 15:36:42 | - | 20,965 |
16.09.24 15:35:33 | - | 21,015 |
16.09.24 15:34:36 | - | 20,965 |
16.09.24 15:32:59 | - | 20,975 |
16.09.24 15:31:39 | - | 21,025 |
16.09.24 15:30:33 | - | 21,020 |
16.09.24 15:27:06 | - | 20,800 |
16.09.24 15:24:52 | - | 20,865 |
16.09.24 15:21:44 | - | 20,835 |
16.09.24 15:02:16 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:03 | - | 20,870 |
16.09.24 14:51:52 | - | 20,870 |
16.09.24 14:47:40 | - | 20,795 |
16.09.24 14:42:39 | - | 20,790 |
16.09.24 14:37:52 | - | 20,870 |
16.09.24 14:29:51 | - | 20,860 |
16.09.24 14:28:13 | - | 20,795 |
16.09.24 14:26:42 | - | 20,775 |
16.09.24 14:24:28 | - | 20,750 |
16.09.24 14:22:12 | - | 20,725 |
16.09.24 14:19:57 | - | 20,705 |
16.09.24 14:19:26 | - | 20,860 |
16.09.24 14:12:09 | - | 20,870 |
16.09.24 14:06:53 | - | 20,855 |
16.09.24 14:02:15 | - | 20,880 |