KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:53 | - | 20,760 |
17.09.24 17:46:50 | - | 20,775 |
17.09.24 17:44:10 | - | 20,790 |
17.09.24 17:42:40 | - | 20,775 |
17.09.24 17:37:04 | - | 20,770 |
17.09.24 17:36:44 | - | 20,790 |
17.09.24 17:35:15 | - | 20,850 |
17.09.24 17:34:32 | - | 20,865 |
17.09.24 17:34:13 | - | 20,865 |
17.09.24 17:33:35 | - | 20,850 |
17.09.24 17:29:01 | - | 20,790 |
17.09.24 17:26:29 | - | 20,780 |
17.09.24 17:25:27 | - | 20,775 |
17.09.24 17:25:08 | - | 20,750 |
17.09.24 17:24:03 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:32 | - | 20,755 |
17.09.24 17:22:57 | - | 20,770 |
17.09.24 17:22:27 | - | 20,735 |
17.09.24 17:20:50 | - | 20,740 |
17.09.24 17:20:06 | - | 20,775 |
17.09.24 17:19:31 | - | 20,855 |
17.09.24 17:17:54 | - | 20,875 |
17.09.24 17:17:24 | - | 20,870 |
17.09.24 17:16:37 | - | 20,865 |
17.09.24 17:15:14 | - | 20,865 |
17.09.24 17:14:02 | - | 20,870 |
17.09.24 17:13:43 | - | 20,860 |
17.09.24 17:13:25 | - | 20,850 |
17.09.24 17:12:48 | - | 20,855 |
17.09.24 17:12:27 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:03 | - | 20,855 |
17.09.24 17:10:01 | - | 20,870 |
17.09.24 17:09:14 | - | 20,870 |
17.09.24 17:08:26 | - | 20,875 |
17.09.24 17:06:13 | - | 20,880 |
17.09.24 17:04:56 | - | 20,875 |
17.09.24 17:03:41 | - | 20,870 |
17.09.24 17:02:59 | - | 20,895 |
17.09.24 17:02:27 | - | 20,880 |
17.09.24 17:02:27 | - | 20,880 |
17.09.24 17:02:27 | - | 20,880 |
17.09.24 17:01:16 | - | 20,885 |
17.09.24 17:00:20 | - | 20,885 |
17.09.24 16:58:27 | - | 20,875 |
17.09.24 16:58:07 | - | 20,890 |