KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:11 | - | 19,094 |
06.06.25 16:11:11 | - | 19,090 |
06.06.25 16:09:40 | - | 19,100 |
06.06.25 16:08:47 | - | 19,094 |
06.06.25 16:08:23 | - | 19,088 |
06.06.25 16:07:53 | - | 19,052 |
06.06.25 16:06:48 | - | 19,060 |
06.06.25 16:06:43 | - | 19,046 |
06.06.25 16:05:43 | - | 19,052 |
06.06.25 16:05:12 | - | 19,042 |
06.06.25 16:04:33 | - | 19,054 |
06.06.25 16:04:08 | - | 19,046 |
06.06.25 16:03:39 | - | 19,048 |
06.06.25 16:03:27 | - | 19,038 |
06.06.25 16:02:47 | - | 19,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:59 | - | 19,028 |
06.06.25 16:00:47 | - | 19,034 |
06.06.25 16:00:19 | - | 19,042 |
06.06.25 16:00:05 | - | 19,014 |
06.06.25 15:59:13 | - | 19,020 |
06.06.25 15:58:21 | - | 19,028 |
06.06.25 15:57:30 | - | 19,018 |
06.06.25 15:56:40 | - | 19,020 |
06.06.25 15:55:56 | - | 19,022 |
06.06.25 15:55:16 | - | 19,028 |
06.06.25 15:55:00 | - | 19,044 |
06.06.25 15:54:20 | - | 19,026 |
06.06.25 15:54:13 | - | 19,026 |
06.06.25 15:53:16 | - | 19,024 |
06.06.25 15:52:45 | - | 19,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:21 | - | 19,022 |
06.06.25 15:51:53 | - | 19,032 |
06.06.25 15:50:49 | - | 19,032 |
06.06.25 15:50:49 | - | 19,032 |
06.06.25 15:50:49 | - | 19,032 |
06.06.25 15:50:49 | - | 19,032 |
06.06.25 15:50:24 | - | 19,016 |
06.06.25 15:49:44 | - | 19,046 |
06.06.25 15:48:59 | - | 19,048 |
06.06.25 15:48:28 | - | 19,038 |
06.06.25 15:48:03 | - | 19,028 |
06.06.25 15:47:34 | - | 19,048 |
06.06.25 15:47:03 | - | 19,048 |
06.06.25 15:46:19 | - | 19,036 |
06.06.25 15:45:30 | - | 19,028 |