KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:00:02 | - | 19,302 |
26.08.24 09:58:06 | - | 19,328 |
26.08.24 09:48:51 | - | 19,324 |
26.08.24 09:43:50 | - | 19,326 |
26.08.24 09:36:36 | - | 19,328 |
26.08.24 09:31:33 | - | 19,322 |
26.08.24 09:23:43 | - | 19,326 |
26.08.24 09:09:50 | - | 19,326 |
26.08.24 09:09:15 | - | 19,326 |
26.08.24 08:56:26 | - | 19,326 |
26.08.24 08:51:56 | - | 19,312 |
26.08.24 08:51:56 | - | 19,312 |
26.08.24 08:41:12 | - | 19,316 |
26.08.24 08:35:35 | - | 19,318 |
26.08.24 08:18:19 | - | 19,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:07:44 | - | 19,316 |
26.08.24 08:07:44 | - | 19,316 |
26.08.24 08:01:55 | - | 19,314 |
26.08.24 07:53:39 | - | 19,316 |
26.08.24 07:44:16 | - | 19,316 |
26.08.24 07:41:03 | - | 19,314 |
23.08.24 21:56:32 | - | 19,402 |
23.08.24 21:56:04 | - | 19,440 |
23.08.24 21:55:04 | - | 19,400 |
23.08.24 21:54:42 | - | 19,424 |
23.08.24 21:54:15 | - | 19,410 |
23.08.24 21:53:51 | - | 19,398 |
23.08.24 21:53:23 | - | 19,388 |
23.08.24 21:52:53 | - | 19,406 |
23.08.24 21:52:28 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:52:11 | - | 19,406 |
23.08.24 21:51:27 | - | 19,412 |
23.08.24 21:51:01 | - | 19,400 |
23.08.24 21:50:43 | - | 19,396 |
23.08.24 21:50:05 | - | 19,408 |
23.08.24 21:48:44 | - | 19,416 |
23.08.24 21:48:22 | - | 19,412 |
23.08.24 21:47:33 | - | 19,416 |
23.08.24 21:46:49 | - | 19,404 |
23.08.24 21:46:35 | - | 19,400 |
23.08.24 21:46:04 | - | 19,404 |
23.08.24 21:45:35 | - | 19,402 |
23.08.24 21:40:59 | - | 19,404 |
23.08.24 21:39:39 | - | 19,394 |
23.08.24 21:39:11 | - | 19,382 |