KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:41:39 | - | 19,550 |
26.08.24 17:41:39 | - | 19,598 |
26.08.24 17:40:36 | - | 19,588 |
26.08.24 17:39:41 | - | 19,580 |
26.08.24 17:38:31 | - | 19,564 |
26.08.24 17:37:55 | - | 19,564 |
26.08.24 17:37:15 | - | 19,550 |
26.08.24 17:36:25 | - | 19,538 |
26.08.24 17:36:12 | - | 19,530 |
26.08.24 17:35:25 | - | 19,522 |
26.08.24 17:35:15 | - | 19,510 |
26.08.24 17:33:24 | - | 19,514 |
26.08.24 17:31:28 | - | 19,504 |
26.08.24 17:31:28 | - | 19,504 |
26.08.24 17:31:28 | - | 19,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:31:01 | - | 19,500 |
26.08.24 17:28:26 | - | 19,504 |
26.08.24 17:27:54 | - | 19,500 |
26.08.24 17:27:02 | - | 19,514 |
26.08.24 17:26:13 | - | 19,504 |
26.08.24 17:25:37 | - | 19,492 |
26.08.24 17:24:04 | - | 19,480 |
26.08.24 17:23:47 | - | 19,474 |
26.08.24 17:22:57 | - | 19,484 |
26.08.24 17:22:01 | - | 19,484 |
26.08.24 17:20:52 | - | 19,490 |
26.08.24 17:18:45 | - | 19,486 |
26.08.24 17:16:46 | - | 19,496 |
26.08.24 17:16:00 | - | 19,508 |
26.08.24 17:13:16 | - | 19,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:12:23 | - | 19,526 |
26.08.24 17:11:43 | - | 19,574 |
26.08.24 17:08:26 | - | 19,596 |
26.08.24 17:07:24 | - | 19,576 |
26.08.24 17:05:54 | - | 19,592 |
26.08.24 17:05:25 | - | 19,572 |
26.08.24 17:04:10 | - | 19,552 |
26.08.24 17:02:38 | - | 19,552 |
26.08.24 17:01:55 | - | 19,542 |
26.08.24 17:00:57 | - | 19,534 |
26.08.24 17:00:28 | - | 19,522 |
26.08.24 16:58:34 | - | 19,512 |
26.08.24 16:57:18 | - | 19,506 |
26.08.24 16:56:01 | - | 19,556 |
26.08.24 16:55:13 | - | 19,580 |