KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:57 | - | 20,755 |
18.09.24 19:58:56 | - | 20,755 |
18.09.24 19:58:44 | - | 20,775 |
18.09.24 19:58:16 | - | 20,790 |
18.09.24 19:57:38 | - | 20,800 |
18.09.24 19:57:19 | - | 20,855 |
18.09.24 19:57:02 | - | 20,800 |
18.09.24 19:56:56 | - | 20,850 |
18.09.24 19:56:15 | - | 20,855 |
18.09.24 19:56:09 | - | 20,855 |
18.09.24 19:56:06 | - | 20,860 |
18.09.24 19:55:25 | - | 20,870 |
18.09.24 19:55:12 | - | 20,870 |
18.09.24 19:54:45 | - | 20,870 |
18.09.24 19:54:17 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:35 | - | 20,880 |
18.09.24 19:53:33 | - | 20,870 |
18.09.24 19:52:13 | - | 20,865 |
18.09.24 19:51:57 | - | 20,865 |
18.09.24 19:51:18 | - | 20,865 |
18.09.24 19:50:53 | - | 20,875 |
18.09.24 19:50:02 | - | 20,875 |
18.09.24 19:49:55 | - | 20,875 |
18.09.24 19:49:30 | - | 20,880 |
18.09.24 19:49:18 | - | 20,885 |
18.09.24 19:47:00 | - | 20,900 |
18.09.24 19:46:03 | - | 20,885 |
18.09.24 19:44:36 | - | 20,895 |
18.09.24 19:40:07 | - | 20,895 |
18.09.24 19:40:07 | - | 20,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:07 | - | 20,895 |
18.09.24 19:40:05 | - | 20,900 |
18.09.24 19:37:31 | - | 20,915 |
18.09.24 19:36:06 | - | 20,930 |
18.09.24 19:34:10 | - | 20,910 |
18.09.24 19:31:10 | - | 20,925 |
18.09.24 19:31:10 | - | 20,925 |
18.09.24 19:30:19 | - | 20,940 |
18.09.24 19:25:27 | - | 20,955 |
18.09.24 19:22:58 | - | 20,940 |
18.09.24 19:22:08 | - | 20,895 |
18.09.24 19:22:07 | - | 20,910 |
18.09.24 19:17:00 | - | 20,925 |
18.09.24 19:17:00 | - | 20,925 |
18.09.24 19:07:57 | - | 20,920 |