KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:06:26 | - | 20,205 |
04.09.24 18:06:26 | - | 20,205 |
04.09.24 18:06:26 | - | 20,205 |
04.09.24 18:05:36 | - | 20,195 |
04.09.24 18:04:23 | - | 20,215 |
04.09.24 17:58:26 | - | 20,200 |
04.09.24 17:58:16 | - | 20,185 |
04.09.24 17:57:51 | - | 20,175 |
04.09.24 17:57:35 | - | 20,185 |
04.09.24 17:57:03 | - | 20,200 |
04.09.24 17:56:07 | - | 20,215 |
04.09.24 17:55:34 | - | 20,230 |
04.09.24 17:55:34 | - | 20,230 |
04.09.24 17:55:22 | - | 20,250 |
04.09.24 17:54:32 | - | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:53:42 | - | 20,220 |
04.09.24 17:49:46 | - | 20,230 |
04.09.24 17:49:46 | - | 20,230 |
04.09.24 17:49:34 | - | 20,240 |
04.09.24 17:48:05 | - | 20,220 |
04.09.24 17:47:27 | - | 20,215 |
04.09.24 17:46:44 | - | 20,200 |
04.09.24 17:46:21 | - | 20,190 |
04.09.24 17:45:54 | - | 20,205 |
04.09.24 17:43:44 | - | 20,190 |
04.09.24 17:39:24 | - | 20,180 |
04.09.24 17:36:01 | - | 20,160 |
04.09.24 17:34:21 | - | 20,145 |
04.09.24 17:31:59 | - | 20,135 |
04.09.24 17:31:38 | - | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:31:34 | - | 20,120 |
04.09.24 17:31:25 | - | 20,140 |
04.09.24 17:31:24 | - | 20,160 |
04.09.24 17:31:24 | - | 20,130 |
04.09.24 17:28:54 | - | 20,110 |
04.09.24 17:26:41 | - | 20,115 |
04.09.24 17:25:41 | - | 20,115 |
04.09.24 17:25:09 | - | 20,100 |
04.09.24 17:20:22 | - | 20,115 |
04.09.24 17:17:18 | - | 20,125 |
04.09.24 17:14:53 | - | 20,125 |
04.09.24 17:13:15 | - | 20,115 |
04.09.24 17:12:14 | - | 20,115 |
04.09.24 17:10:05 | - | 20,090 |
04.09.24 17:09:06 | - | 20,090 |