DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:15 | - | 120,500 |
02.10.24 11:12:56 | - | 120,450 |
02.10.24 11:12:36 | - | 120,450 |
02.10.24 11:11:52 | - | 120,500 |
02.10.24 11:11:41 | - | 120,500 |
02.10.24 11:11:31 | - | 120,450 |
02.10.24 11:11:18 | - | 120,550 |
02.10.24 11:11:07 | - | 120,600 |
02.10.24 11:10:57 | - | 120,550 |
02.10.24 11:10:02 | - | 120,500 |
02.10.24 11:09:48 | - | 120,550 |
02.10.24 11:09:39 | - | 120,550 |
02.10.24 11:09:24 | - | 120,500 |
02.10.24 11:09:13 | - | 120,500 |
02.10.24 11:08:16 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:15 | - | 120,450 |
02.10.24 11:06:54 | - | 120,300 |
02.10.24 11:05:36 | - | 120,250 |
02.10.24 11:05:17 | - | 120,250 |
02.10.24 11:05:01 | - | 120,100 |
02.10.24 11:04:49 | - | 120,100 |
02.10.24 11:04:06 | - | 119,950 |
02.10.24 11:03:34 | - | 119,850 |
02.10.24 11:03:13 | - | 119,750 |
02.10.24 11:03:04 | - | 119,850 |
02.10.24 11:01:23 | - | 119,900 |
02.10.24 11:00:35 | - | 119,850 |
02.10.24 11:00:23 | - | 120,050 |
02.10.24 10:59:53 | - | 120,300 |
02.10.24 10:59:32 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:28 | - | 120,250 |
02.10.24 10:58:16 | - | 120,050 |
02.10.24 10:58:00 | - | 120,000 |
02.10.24 10:57:42 | - | 120,000 |
02.10.24 10:57:09 | - | 120,050 |
02.10.24 10:56:55 | - | 120,050 |
02.10.24 10:56:40 | - | 120,100 |
02.10.24 10:56:24 | - | 120,150 |
02.10.24 10:53:17 | - | 120,100 |
02.10.24 10:52:59 | - | 120,150 |
02.10.24 10:52:31 | - | 120,250 |
02.10.24 10:51:22 | - | 120,150 |
02.10.24 10:50:50 | - | 120,150 |
02.10.24 10:50:37 | - | 120,150 |
02.10.24 10:49:56 | - | 120,100 |