DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:38 | - | 121,150 |
02.10.24 09:49:19 | - | 121,250 |
02.10.24 09:49:02 | - | 121,250 |
02.10.24 09:48:31 | - | 121,350 |
02.10.24 09:47:57 | - | 121,400 |
02.10.24 09:47:24 | - | 121,500 |
02.10.24 09:47:14 | - | 121,500 |
02.10.24 09:46:54 | - | 121,600 |
02.10.24 09:46:19 | - | 121,450 |
02.10.24 09:45:36 | - | 121,350 |
02.10.24 09:43:26 | - | 121,250 |
02.10.24 09:43:05 | - | 121,300 |
02.10.24 09:41:56 | - | 121,250 |
02.10.24 09:41:27 | - | 121,350 |
02.10.24 09:40:39 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:18 | - | 121,250 |
02.10.24 09:39:58 | - | 121,250 |
02.10.24 09:38:47 | - | 121,350 |
02.10.24 09:37:32 | - | 121,400 |
02.10.24 09:37:32 | - | 121,400 |
02.10.24 09:37:32 | - | 121,400 |
02.10.24 09:37:32 | - | 121,400 |
02.10.24 09:37:32 | - | 121,400 |
02.10.24 09:37:32 | - | 121,400 |
02.10.24 09:36:55 | - | 121,400 |
02.10.24 09:36:24 | - | 121,400 |
02.10.24 09:36:10 | - | 121,450 |
02.10.24 09:36:10 | - | 121,450 |
02.10.24 09:36:10 | - | 121,450 |
02.10.24 09:35:20 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:52 | - | 121,450 |
02.10.24 09:33:53 | - | 121,400 |
02.10.24 09:33:15 | - | 121,300 |
02.10.24 09:32:45 | - | 121,400 |
02.10.24 09:32:12 | - | 121,450 |
02.10.24 09:30:58 | - | 121,450 |
02.10.24 09:30:13 | - | 121,400 |
02.10.24 09:29:45 | - | 121,400 |
02.10.24 09:29:37 | - | 121,400 |
02.10.24 09:29:10 | - | 121,450 |
02.10.24 09:28:39 | - | 121,500 |
02.10.24 09:28:06 | - | 121,400 |
02.10.24 09:26:47 | - | 121,350 |
02.10.24 09:25:59 | - | 121,300 |
02.10.24 09:25:18 | - | 121,250 |