DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:25 | - | 120,400 |
02.10.24 10:25:17 | - | 120,350 |
02.10.24 10:24:53 | - | 120,400 |
02.10.24 10:24:36 | - | 120,400 |
02.10.24 10:23:39 | - | 120,350 |
02.10.24 10:23:39 | - | 120,350 |
02.10.24 10:23:15 | - | 120,450 |
02.10.24 10:22:02 | - | 120,400 |
02.10.24 10:21:21 | - | 120,350 |
02.10.24 10:20:23 | - | 120,300 |
02.10.24 10:19:25 | - | 120,350 |
02.10.24 10:18:36 | - | 120,400 |
02.10.24 10:16:51 | - | 120,450 |
02.10.24 10:16:08 | - | 120,350 |
02.10.24 10:15:46 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:33 | - | 120,300 |
02.10.24 10:14:41 | - | 120,500 |
02.10.24 10:14:14 | - | 120,600 |
02.10.24 10:13:56 | - | 120,650 |
02.10.24 10:13:36 | - | 120,650 |
02.10.24 10:12:35 | - | 120,550 |
02.10.24 10:10:41 | - | 120,700 |
02.10.24 10:10:16 | - | 120,800 |
02.10.24 10:10:06 | - | 120,850 |
02.10.24 10:09:41 | - | 121,000 |
02.10.24 10:09:27 | - | 121,000 |
02.10.24 10:09:18 | - | 121,000 |
02.10.24 10:08:23 | - | 121,100 |
02.10.24 10:07:54 | - | 121,100 |
02.10.24 10:06:05 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:03 | - | 121,150 |
02.10.24 10:05:48 | - | 121,250 |
02.10.24 10:03:25 | - | 121,300 |
02.10.24 09:59:51 | - | 121,250 |
02.10.24 09:59:41 | - | 121,250 |
02.10.24 09:59:20 | - | 121,300 |
02.10.24 09:59:03 | - | 121,350 |
02.10.24 09:58:30 | - | 121,300 |
02.10.24 09:58:16 | - | 121,300 |
02.10.24 09:57:50 | - | 121,250 |
02.10.24 09:57:00 | - | 121,200 |
02.10.24 09:55:50 | - | 121,300 |
02.10.24 09:52:14 | - | 121,200 |
02.10.24 09:51:46 | - | 121,250 |
02.10.24 09:51:39 | - | 121,250 |