DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:24 | - | 121,200 |
02.10.24 09:23:46 | - | 121,150 |
02.10.24 09:23:26 | - | 121,150 |
02.10.24 09:22:11 | - | 121,200 |
02.10.24 09:21:16 | - | 121,150 |
02.10.24 09:21:07 | - | 121,200 |
02.10.24 09:19:55 | - | 121,250 |
02.10.24 09:19:26 | - | 121,250 |
02.10.24 09:19:13 | - | 121,250 |
02.10.24 09:18:35 | - | 121,150 |
02.10.24 09:17:50 | - | 121,100 |
02.10.24 09:17:13 | - | 121,100 |
02.10.24 09:16:48 | - | 121,050 |
02.10.24 09:16:14 | - | 121,000 |
02.10.24 09:15:25 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:37 | - | 120,800 |
02.10.24 09:13:57 | - | 121,000 |
02.10.24 09:13:10 | - | 121,150 |
02.10.24 09:12:12 | - | 121,150 |
02.10.24 09:11:49 | - | 121,150 |
02.10.24 09:10:53 | - | 121,500 |
02.10.24 09:10:09 | - | 121,500 |
02.10.24 09:09:37 | - | 121,550 |
02.10.24 09:08:35 | - | 121,450 |
02.10.24 09:07:36 | - | 121,600 |
02.10.24 09:07:03 | - | 121,650 |
02.10.24 09:06:11 | - | 121,750 |
02.10.24 09:05:20 | - | 121,800 |
02.10.24 09:05:17 | - | 121,800 |
02.10.24 09:05:17 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:17 | - | 121,800 |
02.10.24 09:05:17 | - | 121,800 |
02.10.24 09:05:17 | - | 121,800 |
02.10.24 09:05:17 | - | 121,800 |
02.10.24 09:05:17 | - | 121,800 |
02.10.24 09:04:50 | - | 121,850 |
02.10.24 09:03:53 | - | 121,900 |
02.10.24 09:03:21 | - | 121,750 |
02.10.24 09:02:50 | - | 121,850 |
02.10.24 09:02:22 | - | 121,850 |
02.10.24 09:00:38 | - | 122,000 |
02.10.24 08:55:10 | - | 122,150 |
02.10.24 08:54:53 | - | 122,550 |
02.10.24 08:53:27 | - | 122,500 |
02.10.24 08:53:17 | - | 122,450 |