DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:20 | - | 120,150 |
02.10.24 12:11:07 | - | 120,100 |
02.10.24 12:10:49 | - | 120,150 |
02.10.24 12:10:37 | - | 120,100 |
02.10.24 12:10:19 | - | 120,200 |
02.10.24 12:10:04 | - | 120,200 |
02.10.24 12:09:32 | - | 120,200 |
02.10.24 12:08:19 | - | 120,150 |
02.10.24 12:08:15 | - | 120,150 |
02.10.24 12:06:54 | - | 120,050 |
02.10.24 12:06:22 | - | 120,050 |
02.10.24 12:06:09 | - | 120,100 |
02.10.24 12:05:26 | - | 120,100 |
02.10.24 12:05:18 | - | 120,100 |
02.10.24 12:05:02 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:50 | - | 120,150 |
02.10.24 12:04:33 | - | 120,200 |
02.10.24 12:04:11 | - | 120,150 |
02.10.24 12:01:46 | - | 120,150 |
02.10.24 12:00:10 | - | 120,200 |
02.10.24 11:59:33 | - | 120,300 |
02.10.24 11:59:17 | - | 120,350 |
02.10.24 11:58:57 | - | 120,350 |
02.10.24 11:58:16 | - | 120,300 |
02.10.24 11:58:03 | - | 120,300 |
02.10.24 11:57:27 | - | 120,250 |
02.10.24 11:56:11 | - | 120,250 |
02.10.24 11:55:48 | - | 120,300 |
02.10.24 11:55:45 | - | 120,300 |
02.10.24 11:55:34 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:22 | - | 120,250 |
02.10.24 11:55:04 | - | 120,300 |
02.10.24 11:54:37 | - | 120,250 |
02.10.24 11:54:27 | - | 120,300 |
02.10.24 11:54:06 | - | 120,350 |
02.10.24 11:53:03 | - | 120,300 |
02.10.24 11:52:54 | - | 120,300 |
02.10.24 11:49:13 | - | 120,250 |
02.10.24 11:48:10 | - | 120,250 |
02.10.24 11:48:00 | - | 120,250 |
02.10.24 11:47:41 | - | 120,300 |
02.10.24 11:47:11 | - | 120,300 |
02.10.24 11:46:49 | - | 120,300 |
02.10.24 11:46:33 | - | 120,250 |
02.10.24 11:46:06 | - | 120,300 |