DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:50 | - | 120,500 |
02.10.24 12:35:22 | - | 120,450 |
02.10.24 12:34:43 | - | 120,450 |
02.10.24 12:34:27 | - | 120,500 |
02.10.24 12:32:22 | - | 120,450 |
02.10.24 12:32:16 | - | 120,500 |
02.10.24 12:30:00 | - | 120,350 |
02.10.24 12:29:56 | - | 120,350 |
02.10.24 12:28:34 | - | 120,350 |
02.10.24 12:28:06 | - | 120,300 |
02.10.24 12:27:31 | - | 120,250 |
02.10.24 12:24:17 | - | 120,250 |
02.10.24 12:24:04 | - | 120,250 |
02.10.24 12:22:43 | - | 120,200 |
02.10.24 12:21:39 | - | 120,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:14 | - | 120,150 |
02.10.24 12:20:53 | - | 120,150 |
02.10.24 12:20:34 | - | 120,150 |
02.10.24 12:19:52 | - | 120,150 |
02.10.24 12:18:33 | - | 120,050 |
02.10.24 12:18:17 | - | 120,000 |
02.10.24 12:18:06 | - | 120,000 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:25 | - | 120,150 |
02.10.24 12:16:32 | - | 120,400 |
02.10.24 12:15:44 | - | 120,400 |
02.10.24 12:15:26 | - | 120,400 |
02.10.24 12:14:53 | - | 120,350 |
02.10.24 12:14:16 | - | 120,300 |
02.10.24 12:14:02 | - | 120,250 |
02.10.24 12:13:39 | - | 120,300 |
02.10.24 12:13:25 | - | 120,200 |
02.10.24 12:12:32 | - | 120,200 |