KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:12:10 | 0 | 21,360 |
09.12.24 19:30:50 | 0 | 21,645 |
09.12.24 16:30:53 | 0 | 21,480 |
09.12.24 12:30:50 | 0 | 21,695 |
09.12.24 09:30:45 | 0 | 21,385 |
09.12.24 08:12:08 | 0 | 21,405 |
06.12.24 19:30:53 | 0 | 21,745 |
06.12.24 16:30:54 | 0 | 21,825 |
06.12.24 12:30:50 | 0 | 21,710 |
06.12.24 09:30:59 | 0 | 21,710 |
06.12.24 08:12:10 | 0 | 21,725 |
05.12.24 19:30:49 | 0 | 21,775 |
05.12.24 16:30:54 | 0 | 21,980 |
05.12.24 12:30:55 | 0 | 21,730 |
05.12.24 09:30:57 | 0 | 21,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:12:08 | 0 | 21,755 |
04.12.24 19:30:59 | 0 | 21,470 |
04.12.24 16:31:01 | 0 | 22,040 |
04.12.24 12:30:47 | 0 | 22,260 |
04.12.24 09:30:56 | 0 | 22,170 |
04.12.24 08:12:11 | 0 | 22,140 |
03.12.24 19:30:51 | 0 | 22,490 |
03.12.24 16:31:00 | 0 | 22,570 |
03.12.24 12:30:58 | 0 | 22,805 |
03.12.24 09:30:50 | 0 | 22,825 |
03.12.24 08:11:46 | 0 | 22,855 |
02.12.24 19:30:54 | 0 | 22,925 |
02.12.24 16:30:51 | 0 | 22,805 |
02.12.24 12:30:44 | 0 | 22,480 |
02.12.24 09:30:54 | 0 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:59 | 0 | 22,480 |
29.11.24 19:30:51 | 0 | 22,490 |
29.11.24 16:30:46 | 0 | 22,780 |
29.11.24 12:30:45 | 0 | 22,480 |
29.11.24 09:30:55 | 0 | 22,480 |
29.11.24 08:12:18 | 0 | 22,420 |
28.11.24 19:30:51 | 0 | 22,480 |
28.11.24 16:30:48 | 0 | 22,680 |
28.11.24 12:30:54 | 0 | 22,645 |
28.11.24 09:30:54 | 0 | 22,670 |
28.11.24 08:11:59 | 0 | 22,655 |
27.11.24 19:30:56 | 0 | 22,740 |
27.11.24 16:31:00 | 0 | 22,920 |
27.11.24 12:30:51 | 0 | 22,665 |
27.11.24 09:30:40 | 0 | 22,640 |