MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:19 | 0 | 569,600 |
20.12.24 08:04:31 | 0 | 563,200 |
19.12.24 17:36:47 | 1 | 578,200 |
19.12.24 08:41:44 | 0 | 573,800 |
18.12.24 08:09:44 | 0 | 595,200 |
17.12.24 21:32:57 | 0 | 596,800 |
17.12.24 20:00:42 | 1 | 605,200 |
17.12.24 11:03:08 | 2 | 601,800 |
17.12.24 10:57:53 | 3 | 602,000 |
17.12.24 08:12:35 | 0 | 595,400 |
16.12.24 08:15:57 | 0 | 576,200 |
13.12.24 21:35:13 | 0 | 581,200 |
13.12.24 08:09:42 | 0 | 577,200 |
12.12.24 21:45:08 | 0 | 579,800 |
12.12.24 21:34:19 | 0 | 579,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:14 | 0 | 576,600 |
12.12.24 08:13:57 | 0 | 589,000 |
11.12.24 08:07:52 | 0 | 564,000 |
10.12.24 21:31:21 | 0 | 561,600 |
10.12.24 08:13:32 | 0 | 573,800 |
09.12.24 16:54:58 | 2 | 572,000 |
09.12.24 08:36:46 | 0 | 556,600 |
06.12.24 08:09:27 | 0 | 538,800 |
05.12.24 21:36:08 | 0 | 540,800 |
05.12.24 19:28:44 | 4 | 536,400 |
05.12.24 08:14:01 | 0 | 548,800 |
04.12.24 20:48:42 | 0 | 551,800 |
04.12.24 08:08:31 | 0 | 553,400 |
03.12.24 21:48:34 | 0 | 551,000 |
03.12.24 21:02:01 | 0 | 552,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:43:59 | 6 | 549,000 |
03.12.24 09:29:23 | 25 | 555,600 |
03.12.24 08:07:41 | 0 | 555,200 |
02.12.24 20:50:08 | 0 | 550,200 |
02.12.24 15:38:08 | 50 | 542,000 |
02.12.24 08:38:34 | 0 | 535,600 |
29.11.24 16:09:33 | 10 | 538,400 |
29.11.24 14:25:57 | 10 | 532,200 |
29.11.24 12:03:23 | 14 | 532,200 |
29.11.24 08:11:55 | 0 | 532,200 |
28.11.24 21:35:21 | 0 | 532,200 |
28.11.24 08:12:27 | 0 | 530,000 |
27.11.24 21:44:34 | 0 | 527,400 |
27.11.24 14:10:57 | 1 | 542,200 |
27.11.24 08:16:56 | 0 | 542,400 |