MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:44 | 0 | 854,200 |
17.10.24 08:34:06 | 10 | 841,000 |
17.10.24 08:04:38 | 0 | 829,600 |
16.10.24 21:53:33 | 0 | 830,000 |
16.10.24 21:32:57 | 0 | 828,800 |
16.10.24 20:55:10 | 0 | 829,200 |
16.10.24 20:12:10 | 0 | 824,800 |
16.10.24 08:15:30 | 0 | 819,400 |
15.10.24 08:12:35 | 0 | 861,200 |
14.10.24 21:12:08 | 2 | 870,600 |
14.10.24 08:14:46 | 0 | 853,600 |
11.10.24 08:06:40 | 0 | 846,400 |
10.10.24 21:26:33 | 0 | 845,000 |
10.10.24 20:25:12 | 0 | 842,000 |
10.10.24 19:23:17 | 0 | 847,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:10:13 | 0 | 850,000 |
09.10.24 08:03:38 | 0 | 834,600 |
08.10.24 21:31:18 | 0 | 841,000 |
08.10.24 19:36:52 | 10 | 841,000 |
08.10.24 08:10:49 | 0 | 842,400 |
07.10.24 08:55:15 | 0 | 848,400 |
04.10.24 08:08:24 | 0 | 834,000 |
03.10.24 19:29:20 | 0 | 823,000 |
03.10.24 16:58:22 | 0 | 829,000 |
03.10.24 08:11:52 | 0 | 827,200 |
02.10.24 08:20:19 | 0 | 799,200 |
01.10.24 08:02:02 | 0 | 825,200 |
30.09.24 21:31:14 | 0 | 817,800 |
30.09.24 08:34:36 | 0 | 821,000 |
27.09.24 08:23:05 | 0 | 840,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:17 | 0 | 826,600 |
25.09.24 21:37:27 | 0 | 813,400 |
25.09.24 08:03:34 | 0 | 807,000 |
24.09.24 08:05:14 | 0 | 801,000 |
23.09.24 21:36:29 | 0 | 799,400 |
23.09.24 20:36:17 | 0 | 799,600 |
23.09.24 17:51:25 | 0 | 802,600 |
23.09.24 12:11:25 | 2 | 808,200 |
23.09.24 08:13:33 | 0 | 797,200 |
20.09.24 08:07:33 | 0 | 810,400 |
19.09.24 08:09:01 | 0 | 780,600 |
18.09.24 21:57:35 | 0 | 772,800 |
18.09.24 21:46:16 | 0 | 778,400 |