Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:18 | 100 | 91,49 |
06.06.25 20:26:18 | 100 | 91,49 |
06.06.25 20:14:33 | 100 | 91,50 |
06.06.25 20:11:37 | 100 | 91,55 |
06.06.25 20:07:55 | 100 | 91,59 |
06.06.25 19:51:32 | 100 | 91,63 |
06.06.25 19:22:01 | 100 | 91,81 |
06.06.25 19:22:01 | 100 | 91,81 |
06.06.25 19:22:01 | 100 | 91,82 |
06.06.25 19:22:01 | 100 | 91,82 |
06.06.25 19:22:01 | 100 | 91,85 |
06.06.25 19:22:01 | 100 | 91,85 |
06.06.25 19:22:01 | 100 | 91,87 |
06.06.25 19:19:03 | 100 | 91,90 |
06.06.25 19:09:41 | 100 | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:22 | 100 | 91,77 |
06.06.25 18:55:22 | 100 | 91,77 |
06.06.25 18:39:41 | 100 | 92,12 |
06.06.25 18:18:07 | 100 | 92,16 |
06.06.25 18:18:07 | 100 | 92,17 |
06.06.25 17:57:08 | 100 | 92,34 |
06.06.25 17:36:22 | 100 | 92,42 |
06.06.25 17:09:10 | 200 | 92,65 |
06.06.25 17:06:29 | 100 | 92,76 |
06.06.25 17:06:29 | 100 | 92,76 |
06.06.25 17:06:29 | 100 | 92,74 |
06.06.25 16:57:11 | 100 | 92,61 |
06.06.25 16:47:14 | 100 | 92,58 |
06.06.25 16:42:45 | 100 | 92,42 |
06.06.25 16:35:50 | 100 | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:27 | 100 | 92,48 |
06.06.25 16:17:55 | 100 | 92,33 |
06.06.25 16:11:39 | 100 | 92,31 |
06.06.25 16:11:16 | 100 | 92,35 |
06.06.25 15:56:57 | 100 | 92,03 |
06.06.25 15:56:57 | 100 | 92,05 |
06.06.25 15:56:57 | 100 | 92,05 |
06.06.25 15:55:51 | 100 | 92,14 |
06.06.25 15:36:46 | 100 | 91,59 |
06.06.25 15:30:34 | 100 | 91,37 |
06.06.25 15:30:02 | 130 | 91,26 |
05.06.25 21:59:53 | 100 | 90,46 |
05.06.25 21:59:50 | 100 | 90,44 |
05.06.25 21:59:46 | 100 | 90,44 |
05.06.25 21:59:46 | 100 | 90,43 |