Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:29:39 | 100 | 90,73 |
03.06.25 20:28:01 | 100 | 90,72 |
03.06.25 20:22:27 | 100 | 90,66 |
03.06.25 20:16:07 | 100 | 90,63 |
03.06.25 20:02:21 | 100 | 90,77 |
03.06.25 19:57:59 | 100 | 90,79 |
03.06.25 19:57:58 | 100 | 90,79 |
03.06.25 19:12:09 | 100 | 90,82 |
03.06.25 19:07:04 | 100 | 90,71 |
03.06.25 19:01:37 | 100 | 90,65 |
03.06.25 19:01:37 | 100 | 90,66 |
03.06.25 18:56:52 | 100 | 90,69 |
03.06.25 18:56:52 | 100 | 90,69 |
03.06.25 18:50:05 | 100 | 90,63 |
03.06.25 18:49:48 | 100 | 90,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:49:40 | 100 | 90,59 |
03.06.25 18:49:37 | 162 | 90,56 |
03.06.25 18:49:34 | 100 | 90,59 |
03.06.25 18:49:04 | 100 | 90,58 |
03.06.25 18:49:01 | 100 | 90,59 |
03.06.25 18:48:59 | 110 | 90,55 |
03.06.25 18:48:59 | 100 | 90,59 |
03.06.25 18:41:02 | 100 | 90,48 |
03.06.25 18:38:20 | 100 | 90,48 |
03.06.25 18:20:51 | 100 | 90,56 |
03.06.25 18:20:04 | 100 | 90,70 |
03.06.25 18:13:32 | 100 | 90,78 |
03.06.25 18:11:13 | 100 | 90,78 |
03.06.25 18:08:29 | 100 | 90,67 |
03.06.25 18:04:00 | 100 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:04:00 | 100 | 90,75 |
03.06.25 17:54:25 | 200 | 90,57 |
03.06.25 17:47:15 | 100 | 90,64 |
03.06.25 17:46:10 | 100 | 90,58 |
03.06.25 17:43:05 | 100 | 90,52 |
03.06.25 17:43:05 | 100 | 90,53 |
03.06.25 17:43:05 | 100 | 90,53 |
03.06.25 17:28:01 | 100 | 90,74 |
03.06.25 17:28:01 | 100 | 90,74 |
03.06.25 17:28:01 | 100 | 90,74 |
03.06.25 17:27:09 | 100 | 90,70 |
03.06.25 17:27:09 | 100 | 90,70 |
03.06.25 17:22:37 | 100 | 90,76 |
03.06.25 17:21:03 | 100 | 90,61 |
03.06.25 17:21:03 | 100 | 90,61 |