Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:05 | 200 | 91,66 |
06.06.25 21:50:10 | 100 | 91,63 |
06.06.25 21:50:10 | 100 | 91,63 |
06.06.25 21:50:03 | 100 | 91,66 |
06.06.25 21:49:53 | 100 | 91,68 |
06.06.25 21:47:55 | 100 | 91,69 |
06.06.25 21:47:43 | 100 | 91,66 |
06.06.25 21:44:26 | 100 | 91,67 |
06.06.25 21:44:23 | 100 | 91,68 |
06.06.25 21:42:47 | 100 | 91,69 |
06.06.25 21:36:40 | 100 | 91,76 |
06.06.25 21:36:40 | 100 | 91,76 |
06.06.25 21:36:25 | 200 | 91,75 |
06.06.25 21:34:46 | 100 | 91,65 |
06.06.25 21:34:31 | 100 | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:20 | 100 | 91,75 |
06.06.25 21:26:47 | 100 | 91,76 |
06.06.25 21:26:15 | 100 | 91,76 |
06.06.25 21:26:15 | 100 | 91,77 |
06.06.25 21:26:15 | 100 | 91,77 |
06.06.25 21:24:51 | 100 | 91,68 |
06.06.25 21:24:51 | 100 | 91,68 |
06.06.25 21:23:52 | 100 | 91,69 |
06.06.25 21:23:11 | 100 | 91,69 |
06.06.25 21:21:53 | 100 | 91,71 |
06.06.25 21:09:05 | 100 | 91,67 |
06.06.25 21:07:38 | 100 | 91,71 |
06.06.25 21:02:03 | 200 | 91,72 |
06.06.25 21:00:46 | 100 | 91,71 |
06.06.25 20:53:56 | 100 | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:56 | 100 | 91,61 |
06.06.25 20:46:50 | 100 | 91,65 |
06.06.25 20:46:32 | 100 | 91,62 |
06.06.25 20:45:57 | 100 | 91,58 |
06.06.25 20:45:57 | 100 | 91,59 |
06.06.25 20:45:57 | 100 | 91,58 |
06.06.25 20:44:06 | 100 | 91,62 |
06.06.25 20:28:51 | 100 | 91,48 |
06.06.25 20:28:51 | 100 | 91,48 |
06.06.25 20:26:18 | 100 | 91,49 |
06.06.25 20:26:18 | 100 | 91,49 |
06.06.25 20:14:33 | 100 | 91,50 |
06.06.25 20:11:37 | 100 | 91,55 |
06.06.25 20:07:55 | 100 | 91,59 |
06.06.25 19:51:32 | 100 | 91,63 |