Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:09:10 | 100 | 91,83 |
04.06.25 16:09:10 | 100 | 91,83 |
04.06.25 16:09:07 | 200 | 91,83 |
04.06.25 16:09:06 | 100 | 91,76 |
04.06.25 16:07:24 | 100 | 91,92 |
04.06.25 16:02:07 | 100 | 92,56 |
04.06.25 16:01:45 | 150 | 92,50 |
04.06.25 15:51:16 | 100 | 92,76 |
04.06.25 15:39:00 | 100 | 92,35 |
04.06.25 15:32:10 | 100 | 92,08 |
04.06.25 15:32:10 | 200 | 92,08 |
04.06.25 15:32:10 | 100 | 92,08 |
04.06.25 15:32:10 | 100 | 92,08 |
04.06.25 15:32:10 | 100 | 92,08 |
04.06.25 15:31:26 | 100 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:53 | 100 | 91,04 |
03.06.25 21:59:53 | 100 | 91,04 |
03.06.25 21:59:53 | 100 | 91,02 |
03.06.25 21:59:47 | 119 | 91,02 |
03.06.25 21:59:47 | 145 | 91,02 |
03.06.25 21:59:40 | 100 | 91,01 |
03.06.25 21:59:37 | 100 | 91,02 |
03.06.25 21:59:31 | 100 | 91,02 |
03.06.25 21:59:27 | 100 | 91,04 |
03.06.25 21:59:19 | 100 | 91,03 |
03.06.25 21:58:48 | 200 | 91,08 |
03.06.25 21:58:05 | 100 | 91,04 |
03.06.25 21:57:49 | 100 | 91,01 |
03.06.25 21:56:44 | 100 | 90,98 |
03.06.25 21:56:30 | 100 | 90,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:56:14 | 640 | 90,94 |
03.06.25 21:55:30 | 100 | 90,89 |
03.06.25 21:55:27 | 100 | 90,89 |
03.06.25 21:55:04 | 100 | 90,86 |
03.06.25 21:55:02 | 120 | 90,86 |
03.06.25 21:54:10 | 100 | 90,85 |
03.06.25 21:52:55 | 100 | 90,82 |
03.06.25 21:51:12 | 100 | 90,73 |
03.06.25 21:50:02 | 100 | 90,82 |
03.06.25 21:49:22 | 100 | 90,93 |
03.06.25 21:49:11 | 100 | 90,91 |
03.06.25 21:49:10 | 100 | 90,92 |
03.06.25 21:47:23 | 100 | 90,98 |
03.06.25 21:45:01 | 100 | 91,01 |
03.06.25 21:45:01 | 100 | 91,01 |