REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:59:14 | - | 70,500 |
26.11.24 18:57:27 | - | 71,000 |
26.11.24 18:56:33 | - | 70,500 |
26.11.24 18:56:32 | - | 71,000 |
26.11.24 18:56:32 | - | 71,000 |
26.11.24 18:07:19 | - | 71,000 |
26.11.24 16:17:42 | - | 70,500 |
26.11.24 16:16:17 | - | 70,500 |
26.11.24 16:12:31 | - | 70,000 |
26.11.24 16:02:19 | - | 70,000 |
26.11.24 15:55:38 | - | 70,500 |
26.11.24 15:55:25 | - | 70,000 |
26.11.24 15:44:58 | - | 70,000 |
26.11.24 15:42:43 | - | 70,500 |
26.11.24 15:41:56 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:39:47 | - | 70,000 |
26.11.24 15:38:22 | - | 70,500 |
26.11.24 15:35:28 | - | 70,500 |
26.11.24 15:34:35 | - | 70,000 |
26.11.24 15:31:35 | - | 70,000 |
26.11.24 13:05:10 | - | 70,000 |
26.11.24 12:51:38 | - | 70,500 |
26.11.24 12:51:05 | - | 70,000 |
26.11.24 12:45:29 | - | 70,500 |
26.11.24 12:25:51 | - | 70,000 |
26.11.24 12:24:55 | - | 70,500 |
26.11.24 10:45:16 | - | 70,000 |
26.11.24 10:41:47 | - | 70,500 |
26.11.24 10:39:53 | - | 70,000 |
26.11.24 10:38:49 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:02:57 | - | 70,000 |
26.11.24 10:01:06 | - | 70,500 |
26.11.24 07:32:07 | - | 70,500 |
25.11.24 21:56:14 | - | 70,500 |
25.11.24 21:54:42 | - | 70,500 |
25.11.24 21:54:02 | - | 70,000 |
25.11.24 21:53:41 | - | 70,500 |
25.11.24 19:27:13 | - | 70,000 |
25.11.24 19:27:05 | - | 70,500 |
25.11.24 19:26:47 | - | 70,000 |
25.11.24 19:26:46 | - | 70,500 |
25.11.24 19:26:40 | - | 70,000 |
25.11.24 19:26:29 | - | 70,500 |
25.11.24 19:26:26 | - | 70,000 |
25.11.24 19:26:22 | - | 70,500 |