REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:51 | - | 62,000 |
06.06.25 18:14:42 | - | 62,000 |
06.06.25 18:14:42 | - | 62,000 |
06.06.25 18:12:10 | - | 62,000 |
06.06.25 18:11:38 | - | 62,500 |
06.06.25 18:11:12 | - | 62,000 |
06.06.25 18:10:38 | - | 62,000 |
06.06.25 18:01:43 | - | 62,000 |
06.06.25 17:59:41 | - | 62,000 |
06.06.25 17:49:39 | - | 62,000 |
06.06.25 17:49:36 | - | 62,000 |
06.06.25 17:49:36 | - | 62,000 |
06.06.25 17:49:36 | - | 62,000 |
06.06.25 17:49:31 | - | 62,000 |
06.06.25 17:49:30 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:22 | - | 62,000 |
06.06.25 17:49:18 | - | 62,000 |
06.06.25 17:49:06 | - | 62,000 |
06.06.25 17:48:47 | - | 62,000 |
06.06.25 17:45:48 | - | 62,000 |
06.06.25 17:25:04 | - | 62,000 |
06.06.25 17:23:23 | - | 62,000 |
06.06.25 17:20:05 | - | 61,500 |
06.06.25 17:19:16 | - | 62,000 |
06.06.25 17:15:06 | - | 62,000 |
06.06.25 17:14:55 | - | 62,000 |
06.06.25 17:13:52 | - | 62,000 |
06.06.25 17:11:19 | - | 62,000 |
06.06.25 16:56:02 | - | 62,000 |
06.06.25 16:55:53 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:26 | - | 62,500 |
06.06.25 16:55:01 | - | 62,500 |
06.06.25 16:54:56 | - | 62,000 |
06.06.25 16:54:40 | - | 62,500 |
06.06.25 16:54:27 | - | 62,000 |
06.06.25 16:54:00 | - | 62,500 |
06.06.25 16:52:13 | - | 62,000 |
06.06.25 16:50:51 | - | 62,500 |
06.06.25 16:46:51 | - | 62,500 |
06.06.25 16:43:30 | - | 62,500 |
06.06.25 16:13:14 | - | 62,500 |
06.06.25 16:08:25 | - | 62,500 |
06.06.25 16:07:56 | - | 62,500 |
06.06.25 16:05:33 | - | 62,500 |
06.06.25 16:05:09 | - | 62,500 |