REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:07:23 | - | 71,500 |
27.11.24 16:05:27 | - | 71,500 |
27.11.24 16:02:45 | - | 71,500 |
27.11.24 16:01:27 | - | 72,000 |
27.11.24 15:48:10 | - | 71,500 |
27.11.24 15:33:23 | - | 71,500 |
27.11.24 15:30:04 | - | 71,000 |
27.11.24 15:28:02 | - | 70,500 |
27.11.24 14:56:51 | - | 71,000 |
27.11.24 13:15:47 | - | 71,000 |
27.11.24 08:49:47 | - | 71,000 |
27.11.24 07:32:07 | - | 71,500 |
26.11.24 21:46:11 | - | 71,500 |
26.11.24 21:37:51 | - | 71,000 |
26.11.24 21:35:41 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:35:38 | - | 71,000 |
26.11.24 21:35:38 | - | 71,000 |
26.11.24 21:33:17 | - | 71,000 |
26.11.24 21:33:14 | - | 71,500 |
26.11.24 21:33:14 | - | 71,500 |
26.11.24 21:30:22 | - | 71,000 |
26.11.24 20:55:40 | - | 71,500 |
26.11.24 20:55:34 | - | 71,000 |
26.11.24 20:55:06 | - | 71,500 |
26.11.24 20:55:06 | - | 71,500 |
26.11.24 20:55:03 | - | 71,000 |
26.11.24 20:54:52 | - | 71,500 |
26.11.24 20:54:17 | - | 71,000 |
26.11.24 20:54:16 | - | 71,500 |
26.11.24 20:54:16 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:54:16 | - | 71,500 |
26.11.24 20:53:18 | - | 71,000 |
26.11.24 20:53:15 | - | 71,500 |
26.11.24 20:52:56 | - | 71,000 |
26.11.24 20:52:33 | - | 71,500 |
26.11.24 20:38:55 | - | 71,000 |
26.11.24 20:36:44 | - | 71,500 |
26.11.24 20:35:51 | - | 71,000 |
26.11.24 20:35:48 | - | 71,500 |
26.11.24 20:35:46 | - | 71,000 |
26.11.24 20:35:45 | - | 71,500 |
26.11.24 20:33:14 | - | 71,000 |
26.11.24 20:33:02 | - | 71,500 |
26.11.24 20:32:57 | - | 71,000 |
26.11.24 19:02:13 | - | 71,000 |