KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 20,510 |
20.12.24 17:25:16 | 0 | 20,860 |
20.12.24 08:01:16 | 0 | 20,415 |
19.12.24 17:25:17 | 0 | 20,735 |
19.12.24 08:01:16 | 0 | 20,535 |
18.12.24 17:25:16 | 0 | 20,795 |
18.12.24 08:01:18 | 0 | 20,595 |
17.12.24 17:25:16 | 0 | 20,895 |
17.12.24 08:01:15 | 0 | 20,595 |
16.12.24 17:25:16 | 0 | 21,100 |
16.12.24 08:01:11 | 0 | 20,720 |
13.12.24 17:25:16 | 0 | 21,045 |
13.12.24 08:01:18 | 0 | 20,915 |
12.12.24 17:25:16 | 0 | 21,415 |
12.12.24 08:01:18 | 0 | 20,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:16 | 0 | 21,370 |
11.12.24 08:01:14 | 0 | 21,175 |
10.12.24 17:25:16 | 0 | 21,600 |
10.12.24 08:01:18 | 0 | 21,170 |
09.12.24 17:25:16 | 0 | 21,575 |
09.12.24 08:01:16 | 0 | 21,220 |
06.12.24 17:25:15 | 0 | 21,755 |
06.12.24 08:01:18 | 0 | 21,530 |
05.12.24 08:01:18 | 0 | 21,585 |
04.12.24 17:25:16 | 0 | 22,060 |
04.12.24 08:01:14 | 0 | 21,935 |
03.12.24 17:25:16 | 0 | 22,380 |
03.12.24 08:01:18 | 0 | 22,645 |
02.12.24 17:25:16 | 0 | 22,920 |
02.12.24 08:01:16 | 0 | 22,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:25:16 | 0 | 22,725 |
29.11.24 08:01:14 | 0 | 22,455 |
28.11.24 17:25:16 | 0 | 22,355 |
28.11.24 08:01:18 | 0 | 22,675 |
27.11.24 17:25:16 | 0 | 22,925 |
27.11.24 08:01:18 | 0 | 22,565 |
26.11.24 17:25:16 | 0 | 22,945 |
26.11.24 08:01:18 | 0 | 22,680 |
25.11.24 17:25:16 | 0 | 22,905 |
25.11.24 08:01:17 | 0 | 22,650 |