KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:01:50 | - | 20,315 |
24.09.24 22:01:46 | - | 20,310 |
24.09.24 22:01:44 | - | 20,315 |
24.09.24 22:01:37 | - | 20,310 |
24.09.24 22:00:24 | - | 20,315 |
24.09.24 22:00:22 | - | 20,625 |
24.09.24 22:00:21 | - | 20,625 |
24.09.24 22:00:16 | - | 20,645 |
24.09.24 22:00:07 | - | 20,635 |
24.09.24 22:00:06 | - | 20,635 |
24.09.24 21:59:50 | - | 20,635 |
24.09.24 21:59:31 | - | 20,585 |
24.09.24 21:59:25 | - | 20,575 |
24.09.24 21:59:24 | - | 20,570 |
24.09.24 21:59:08 | - | 20,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:22 | - | 20,570 |
24.09.24 21:58:22 | - | 20,560 |
24.09.24 21:58:02 | - | 20,560 |
24.09.24 21:58:01 | - | 20,550 |
24.09.24 21:58:00 | - | 20,550 |
24.09.24 21:56:52 | - | 20,550 |
24.09.24 21:56:46 | - | 20,550 |
24.09.24 21:56:46 | - | 20,540 |
24.09.24 21:56:45 | - | 20,540 |
24.09.24 21:56:35 | - | 20,540 |
24.09.24 21:56:35 | - | 20,530 |
24.09.24 21:56:34 | - | 20,535 |
24.09.24 21:56:08 | - | 20,530 |
24.09.24 21:56:07 | - | 20,535 |
24.09.24 21:56:04 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:02 | - | 20,535 |
24.09.24 21:55:57 | - | 20,530 |
24.09.24 21:55:52 | - | 20,535 |
24.09.24 21:55:50 | - | 20,530 |
24.09.24 21:55:09 | - | 20,535 |
24.09.24 21:55:08 | - | 20,520 |
24.09.24 21:53:07 | - | 20,525 |
24.09.24 21:53:04 | - | 20,525 |
24.09.24 21:53:03 | - | 20,520 |
24.09.24 21:52:55 | - | 20,535 |
24.09.24 21:52:52 | - | 20,530 |
24.09.24 21:52:03 | - | 20,545 |
24.09.24 21:52:01 | - | 20,555 |
24.09.24 21:52:00 | - | 20,540 |
24.09.24 21:50:27 | - | 20,555 |