KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:02 | - | 20,550 |
24.09.24 15:30:57 | - | 20,560 |
24.09.24 15:30:57 | - | 20,550 |
24.09.24 15:30:56 | - | 20,550 |
24.09.24 15:30:50 | - | 20,540 |
24.09.24 15:30:49 | - | 20,530 |
24.09.24 15:30:42 | - | 20,530 |
24.09.24 15:30:42 | - | 20,530 |
24.09.24 15:30:41 | - | 20,530 |
24.09.24 15:30:40 | - | 20,540 |
24.09.24 15:30:40 | - | 20,505 |
24.09.24 15:30:38 | - | 20,505 |
24.09.24 15:30:35 | - | 20,505 |
24.09.24 15:30:34 | - | 20,505 |
24.09.24 15:30:33 | - | 20,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:29 | - | 20,530 |
24.09.24 15:30:28 | - | 20,530 |
24.09.24 15:30:28 | - | 20,540 |
24.09.24 15:30:25 | - | 20,530 |
24.09.24 15:30:24 | - | 20,530 |
24.09.24 15:30:24 | - | 20,500 |
24.09.24 15:30:20 | - | 20,500 |
24.09.24 15:30:19 | - | 20,525 |
24.09.24 15:30:18 | - | 20,515 |
24.09.24 15:30:17 | - | 20,500 |
24.09.24 15:30:16 | - | 20,490 |
24.09.24 15:30:11 | - | 20,550 |
24.09.24 15:30:05 | - | 20,500 |
24.09.24 15:30:03 | - | 20,450 |
24.09.24 15:30:01 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:38 | - | 20,450 |
24.09.24 15:29:37 | - | 20,445 |
24.09.24 15:29:37 | - | 20,445 |
24.09.24 15:29:36 | - | 20,435 |
24.09.24 15:29:35 | - | 20,435 |
24.09.24 15:29:34 | - | 20,415 |
24.09.24 15:29:34 | - | 20,415 |
24.09.24 15:29:33 | - | 20,415 |
24.09.24 15:29:33 | - | 20,455 |
24.09.24 15:29:32 | - | 20,515 |
24.09.24 15:29:32 | - | 20,455 |
24.09.24 15:29:02 | - | 20,455 |
24.09.24 15:28:37 | - | 20,450 |
24.09.24 15:28:35 | - | 20,450 |
24.09.24 15:28:03 | - | 20,450 |