KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:27 | - | 20,340 |
23.09.24 15:31:24 | - | 20,345 |
23.09.24 15:31:23 | - | 20,340 |
23.09.24 15:31:21 | - | 20,350 |
23.09.24 15:31:19 | - | 20,340 |
23.09.24 15:30:05 | - | 20,265 |
23.09.24 15:30:03 | - | 20,220 |
23.09.24 15:30:02 | - | 20,360 |
23.09.24 15:29:59 | - | 20,365 |
23.09.24 15:29:49 | - | 20,395 |
23.09.24 15:29:48 | - | 20,385 |
23.09.24 15:29:47 | - | 20,370 |
23.09.24 15:29:46 | - | 20,355 |
23.09.24 15:29:45 | - | 20,345 |
23.09.24 15:29:43 | - | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:32 | - | 20,375 |
23.09.24 15:28:04 | - | 20,370 |
23.09.24 15:28:03 | - | 20,375 |
23.09.24 15:25:06 | - | 20,385 |
23.09.24 15:25:05 | - | 20,375 |
23.09.24 15:25:04 | - | 20,375 |
23.09.24 15:25:03 | - | 20,370 |
23.09.24 15:25:03 | - | 20,380 |
23.09.24 15:24:34 | - | 20,385 |
23.09.24 15:24:33 | - | 20,390 |
23.09.24 15:23:52 | - | 20,395 |
23.09.24 15:23:51 | - | 20,385 |
23.09.24 15:23:50 | - | 20,375 |
23.09.24 15:23:49 | - | 20,355 |
23.09.24 15:23:47 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:46 | - | 20,355 |
23.09.24 15:23:45 | - | 20,370 |
23.09.24 15:23:44 | - | 20,395 |
23.09.24 15:23:43 | - | 20,400 |
23.09.24 15:23:42 | - | 20,415 |
23.09.24 15:23:41 | - | 20,450 |
23.09.24 15:23:40 | - | 20,470 |
23.09.24 15:23:38 | - | 20,470 |
23.09.24 15:22:44 | - | 20,515 |
23.09.24 15:19:44 | - | 20,515 |
23.09.24 15:16:43 | - | 20,515 |
23.09.24 15:16:42 | - | 20,540 |
23.09.24 15:16:15 | - | 20,520 |
23.09.24 15:13:15 | - | 20,520 |
23.09.24 15:10:14 | - | 20,520 |