KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:06 | - | 20,380 |
23.09.24 15:40:56 | - | 20,385 |
23.09.24 15:40:56 | - | 20,370 |
23.09.24 15:40:49 | - | 20,375 |
23.09.24 15:40:48 | - | 20,370 |
23.09.24 15:40:47 | - | 20,385 |
23.09.24 15:40:46 | - | 20,395 |
23.09.24 15:40:45 | - | 20,380 |
23.09.24 15:40:32 | - | 20,385 |
23.09.24 15:40:29 | - | 20,385 |
23.09.24 15:40:28 | - | 20,380 |
23.09.24 15:40:20 | - | 20,390 |
23.09.24 15:40:17 | - | 20,395 |
23.09.24 15:40:16 | - | 20,390 |
23.09.24 15:40:10 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:09 | - | 20,390 |
23.09.24 15:40:08 | - | 20,400 |
23.09.24 15:40:07 | - | 20,390 |
23.09.24 15:39:45 | - | 20,420 |
23.09.24 15:39:44 | - | 20,420 |
23.09.24 15:39:29 | - | 20,465 |
23.09.24 15:39:27 | - | 20,450 |
23.09.24 15:39:07 | - | 20,455 |
23.09.24 15:39:07 | - | 20,455 |
23.09.24 15:39:06 | - | 20,455 |
23.09.24 15:39:05 | - | 20,450 |
23.09.24 15:39:04 | - | 20,465 |
23.09.24 15:39:03 | - | 20,460 |
23.09.24 15:39:00 | - | 20,470 |
23.09.24 15:38:59 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:51 | - | 20,480 |
23.09.24 15:38:51 | - | 20,480 |
23.09.24 15:38:47 | - | 20,500 |
23.09.24 15:38:47 | - | 20,490 |
23.09.24 15:38:23 | - | 20,495 |
23.09.24 15:38:22 | - | 20,490 |
23.09.24 15:38:19 | - | 20,500 |
23.09.24 15:38:16 | - | 20,515 |
23.09.24 15:38:15 | - | 20,510 |
23.09.24 15:37:54 | - | 20,525 |
23.09.24 15:37:53 | - | 20,510 |
23.09.24 15:37:47 | - | 20,515 |
23.09.24 15:37:47 | - | 20,500 |
23.09.24 15:37:33 | - | 20,505 |
23.09.24 15:37:31 | - | 20,500 |