KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:08 | - | 20,510 |
23.09.24 16:17:53 | - | 20,500 |
23.09.24 16:17:53 | - | 20,490 |
23.09.24 16:16:32 | - | 20,490 |
23.09.24 16:16:16 | - | 20,495 |
23.09.24 16:15:34 | - | 20,500 |
23.09.24 16:15:17 | - | 20,505 |
23.09.24 16:15:12 | - | 20,500 |
23.09.24 16:15:12 | - | 20,490 |
23.09.24 16:15:08 | - | 20,490 |
23.09.24 16:14:53 | - | 20,480 |
23.09.24 16:14:52 | - | 20,490 |
23.09.24 16:14:37 | - | 20,500 |
23.09.24 16:14:22 | - | 20,520 |
23.09.24 16:14:16 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:15 | - | 20,530 |
23.09.24 16:14:14 | - | 20,520 |
23.09.24 16:14:02 | - | 20,520 |
23.09.24 16:14:01 | - | 20,520 |
23.09.24 16:13:36 | - | 20,525 |
23.09.24 16:13:36 | - | 20,520 |
23.09.24 16:13:32 | - | 20,535 |
23.09.24 16:13:29 | - | 20,530 |
23.09.24 16:13:13 | - | 20,530 |
23.09.24 16:13:12 | - | 20,530 |
23.09.24 16:13:01 | - | 20,535 |
23.09.24 16:13:01 | - | 20,530 |
23.09.24 16:12:50 | - | 20,530 |
23.09.24 16:12:49 | - | 20,530 |
23.09.24 16:12:49 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:46 | - | 20,540 |
23.09.24 16:12:31 | - | 20,550 |
23.09.24 16:12:11 | - | 20,520 |
23.09.24 16:11:49 | - | 20,520 |
23.09.24 16:11:16 | - | 20,520 |
23.09.24 16:11:13 | - | 20,500 |
23.09.24 16:11:02 | - | 20,500 |
23.09.24 16:10:49 | - | 20,500 |
23.09.24 16:10:48 | - | 20,490 |
23.09.24 16:10:44 | - | 20,490 |
23.09.24 16:10:42 | - | 20,490 |
23.09.24 16:10:34 | - | 20,500 |
23.09.24 16:10:34 | - | 20,500 |
23.09.24 16:10:15 | - | 20,505 |
23.09.24 16:10:14 | - | 20,500 |