KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:28 | - | 20,510 |
19.09.24 18:05:57 | - | 20,510 |
19.09.24 18:05:56 | - | 20,500 |
19.09.24 18:05:43 | - | 20,500 |
19.09.24 18:05:42 | - | 20,490 |
19.09.24 18:05:04 | - | 20,490 |
19.09.24 18:05:03 | - | 20,490 |
19.09.24 18:05:02 | - | 20,500 |
19.09.24 18:05:02 | - | 20,490 |
19.09.24 18:04:14 | - | 20,490 |
19.09.24 18:04:12 | - | 20,490 |
19.09.24 18:02:46 | - | 20,495 |
19.09.24 18:02:46 | - | 20,480 |
19.09.24 18:02:33 | - | 20,485 |
19.09.24 18:02:33 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:02 | - | 20,490 |
19.09.24 18:02:01 | - | 20,490 |
19.09.24 18:01:59 | - | 20,500 |
19.09.24 18:01:59 | - | 20,490 |
19.09.24 18:00:15 | - | 20,490 |
19.09.24 18:00:15 | - | 20,480 |
19.09.24 17:58:58 | - | 20,480 |
19.09.24 17:58:57 | - | 20,470 |
19.09.24 17:58:50 | - | 20,470 |
19.09.24 17:58:49 | - | 20,470 |
19.09.24 17:58:40 | - | 20,475 |
19.09.24 17:58:40 | - | 20,470 |
19.09.24 17:58:34 | - | 20,470 |
19.09.24 17:58:34 | - | 20,470 |
19.09.24 17:58:06 | - | 20,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:06 | - | 20,460 |
19.09.24 17:57:49 | - | 20,465 |
19.09.24 17:57:48 | - | 20,460 |
19.09.24 17:57:38 | - | 20,475 |
19.09.24 17:57:38 | - | 20,470 |
19.09.24 17:57:37 | - | 20,480 |
19.09.24 17:57:36 | - | 20,480 |
19.09.24 17:57:11 | - | 20,485 |
19.09.24 17:55:08 | - | 20,480 |
19.09.24 17:55:07 | - | 20,470 |
19.09.24 17:54:49 | - | 20,470 |
19.09.24 17:54:48 | - | 20,470 |
19.09.24 17:54:42 | - | 20,475 |
19.09.24 17:54:41 | - | 20,470 |
19.09.24 17:54:39 | - | 20,470 |