KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:11 | - | 20,385 |
20.09.24 15:31:10 | - | 20,360 |
20.09.24 15:31:09 | - | 20,370 |
20.09.24 15:31:08 | - | 20,380 |
20.09.24 15:31:08 | - | 20,380 |
20.09.24 15:31:05 | - | 20,410 |
20.09.24 15:30:53 | - | 20,410 |
20.09.24 15:30:49 | - | 20,400 |
20.09.24 15:30:48 | - | 20,395 |
20.09.24 15:30:47 | - | 20,390 |
20.09.24 15:30:45 | - | 20,400 |
20.09.24 15:30:36 | - | 20,405 |
20.09.24 15:30:17 | - | 20,400 |
20.09.24 15:30:15 | - | 20,405 |
20.09.24 15:30:14 | - | 20,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:13 | - | 20,360 |
20.09.24 15:30:12 | - | 20,360 |
20.09.24 15:30:10 | - | 20,330 |
20.09.24 15:30:08 | - | 20,330 |
20.09.24 15:30:07 | - | 20,335 |
20.09.24 15:30:05 | - | 20,355 |
20.09.24 15:29:05 | - | 20,360 |
20.09.24 15:28:04 | - | 20,355 |
20.09.24 15:28:02 | - | 20,375 |
20.09.24 15:28:01 | - | 20,395 |
20.09.24 15:27:50 | - | 20,400 |
20.09.24 15:26:59 | - | 20,535 |
20.09.24 15:26:58 | - | 20,540 |
20.09.24 15:26:57 | - | 20,530 |
20.09.24 15:26:12 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:09 | - | 20,600 |
20.09.24 15:26:08 | - | 20,595 |
20.09.24 15:24:24 | - | 20,605 |
20.09.24 15:24:21 | - | 20,600 |
20.09.24 15:23:51 | - | 20,595 |
20.09.24 15:23:45 | - | 20,590 |
20.09.24 15:20:45 | - | 20,590 |
20.09.24 15:17:44 | - | 20,590 |
20.09.24 15:16:28 | - | 20,585 |
20.09.24 15:16:27 | - | 20,520 |
20.09.24 15:16:22 | - | 20,385 |
20.09.24 15:15:49 | - | 20,405 |
20.09.24 15:15:03 | - | 20,450 |
20.09.24 15:12:31 | - | 20,445 |
20.09.24 15:09:31 | - | 20,445 |