KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:06 | - | 20,495 |
19.09.24 20:15:57 | - | 20,500 |
19.09.24 20:15:51 | - | 20,505 |
19.09.24 20:15:48 | - | 20,500 |
19.09.24 20:15:47 | - | 20,500 |
19.09.24 20:15:45 | - | 20,510 |
19.09.24 20:15:44 | - | 20,520 |
19.09.24 20:15:03 | - | 20,520 |
19.09.24 20:15:02 | - | 20,520 |
19.09.24 20:14:35 | - | 20,530 |
19.09.24 20:14:35 | - | 20,520 |
19.09.24 20:14:28 | - | 20,525 |
19.09.24 20:14:28 | - | 20,520 |
19.09.24 20:14:12 | - | 20,535 |
19.09.24 20:14:12 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:10 | - | 20,540 |
19.09.24 20:14:10 | - | 20,555 |
19.09.24 20:14:06 | - | 20,550 |
19.09.24 20:12:49 | - | 20,555 |
19.09.24 20:12:49 | - | 20,540 |
19.09.24 20:12:48 | - | 20,545 |
19.09.24 20:12:47 | - | 20,530 |
19.09.24 20:12:23 | - | 20,535 |
19.09.24 20:12:22 | - | 20,530 |
19.09.24 20:10:59 | - | 20,540 |
19.09.24 20:10:58 | - | 20,530 |
19.09.24 20:10:45 | - | 20,535 |
19.09.24 20:10:45 | - | 20,530 |
19.09.24 20:09:28 | - | 20,530 |
19.09.24 20:09:28 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:00 | - | 20,540 |
19.09.24 20:09:00 | - | 20,540 |
19.09.24 20:08:57 | - | 20,550 |
19.09.24 20:08:57 | - | 20,550 |
19.09.24 20:08:31 | - | 20,555 |
19.09.24 20:08:31 | - | 20,550 |
19.09.24 20:08:30 | - | 20,560 |
19.09.24 20:08:30 | - | 20,575 |
19.09.24 20:08:29 | - | 20,560 |
19.09.24 20:07:22 | - | 20,565 |
19.09.24 20:07:21 | - | 20,550 |
19.09.24 20:06:06 | - | 20,555 |
19.09.24 20:06:05 | - | 20,550 |
19.09.24 20:05:30 | - | 20,560 |
19.09.24 20:05:30 | - | 20,550 |