KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:13 | - | 20,860 |
19.09.24 15:30:13 | - | 20,910 |
19.09.24 15:30:12 | - | 20,900 |
19.09.24 15:30:10 | - | 20,790 |
19.09.24 15:30:09 | - | 20,790 |
19.09.24 15:30:07 | - | 20,780 |
19.09.24 15:30:05 | - | 20,740 |
19.09.24 15:28:33 | - | 20,725 |
19.09.24 15:28:31 | - | 20,750 |
19.09.24 15:27:31 | - | 20,770 |
19.09.24 15:24:31 | - | 20,770 |
19.09.24 15:23:52 | - | 20,765 |
19.09.24 15:22:45 | - | 20,820 |
19.09.24 15:20:50 | - | 20,820 |
19.09.24 15:20:40 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:24 | - | 20,820 |
19.09.24 15:18:17 | - | 20,820 |
19.09.24 15:17:51 | - | 20,815 |
19.09.24 15:17:33 | - | 20,820 |
19.09.24 15:14:37 | - | 20,815 |
19.09.24 15:14:32 | - | 20,820 |
19.09.24 15:12:53 | - | 20,815 |
19.09.24 15:12:45 | - | 20,810 |
19.09.24 15:12:31 | - | 20,815 |
19.09.24 15:12:25 | - | 20,815 |
19.09.24 15:11:36 | - | 20,810 |
19.09.24 15:11:31 | - | 20,810 |
19.09.24 15:10:51 | - | 20,810 |
19.09.24 15:10:47 | - | 20,810 |
19.09.24 15:10:46 | - | 20,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:14 | - | 20,820 |
19.09.24 15:10:09 | - | 20,815 |
19.09.24 15:10:07 | - | 20,820 |
19.09.24 15:10:03 | - | 20,815 |
19.09.24 15:10:02 | - | 20,820 |
19.09.24 15:09:26 | - | 20,815 |
19.09.24 15:09:08 | - | 20,810 |
19.09.24 15:08:46 | - | 20,810 |
19.09.24 15:08:30 | - | 20,805 |
19.09.24 15:08:12 | - | 20,805 |
19.09.24 15:07:36 | - | 20,805 |
19.09.24 15:07:29 | - | 20,805 |
19.09.24 15:07:27 | - | 20,805 |
19.09.24 15:06:12 | - | 20,805 |
19.09.24 15:05:59 | - | 20,805 |