SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:14:29 | - | 90,360 |
13.06.25 13:14:21 | - | 90,380 |
13.06.25 13:14:16 | - | 90,400 |
13.06.25 13:14:05 | - | 90,380 |
13.06.25 13:13:46 | - | 90,380 |
13.06.25 13:13:16 | - | 90,400 |
13.06.25 13:12:57 | - | 90,380 |
13.06.25 13:12:39 | - | 90,400 |
13.06.25 13:12:26 | - | 90,360 |
13.06.25 13:12:25 | - | 90,380 |
13.06.25 13:12:25 | - | 90,380 |
13.06.25 13:12:21 | - | 90,340 |
13.06.25 13:12:21 | - | 90,340 |
13.06.25 13:12:07 | - | 90,360 |
13.06.25 13:12:05 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:11:56 | - | 90,360 |
13.06.25 13:11:51 | - | 90,360 |
13.06.25 13:11:44 | - | 90,360 |
13.06.25 13:11:37 | - | 90,340 |
13.06.25 13:11:31 | - | 90,360 |
13.06.25 13:11:30 | - | 90,320 |
13.06.25 13:11:22 | - | 90,360 |
13.06.25 13:11:11 | - | 90,360 |
13.06.25 13:11:05 | - | 90,360 |
13.06.25 13:10:58 | - | 90,380 |
13.06.25 13:10:53 | - | 90,360 |
13.06.25 13:10:36 | - | 90,360 |
13.06.25 13:10:31 | - | 90,360 |
13.06.25 13:10:25 | - | 90,340 |
13.06.25 13:10:20 | - | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:10:14 | - | 90,380 |
13.06.25 13:10:02 | - | 90,380 |
13.06.25 13:10:02 | - | 90,380 |
13.06.25 13:09:56 | - | 90,360 |
13.06.25 13:09:50 | - | 90,380 |
13.06.25 13:09:45 | - | 90,360 |
13.06.25 13:09:14 | - | 90,360 |
13.06.25 13:09:01 | - | 90,340 |
13.06.25 13:08:49 | - | 90,360 |
13.06.25 13:08:39 | - | 90,340 |
13.06.25 13:08:11 | - | 90,360 |
13.06.25 13:08:05 | - | 90,340 |
13.06.25 13:07:51 | - | 90,360 |
13.06.25 13:07:41 | - | 90,360 |
13.06.25 13:07:34 | - | 90,360 |