SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:11:02 | - | 89,980 |
12.06.25 13:11:02 | - | 89,980 |
12.06.25 13:11:02 | - | 89,980 |
12.06.25 13:11:02 | - | 89,980 |
12.06.25 13:11:00 | - | 90,000 |
12.06.25 13:10:38 | - | 90,020 |
12.06.25 13:10:34 | - | 90,020 |
12.06.25 13:10:29 | - | 90,000 |
12.06.25 13:10:29 | - | 90,000 |
12.06.25 13:10:29 | - | 90,000 |
12.06.25 13:10:29 | - | 90,000 |
12.06.25 13:10:29 | - | 90,000 |
12.06.25 13:10:26 | - | 90,000 |
12.06.25 13:10:26 | - | 90,000 |
12.06.25 13:10:18 | - | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:10:16 | - | 90,040 |
12.06.25 13:10:06 | - | 90,020 |
12.06.25 13:10:01 | - | 90,000 |
12.06.25 13:10:00 | - | 90,020 |
12.06.25 13:09:48 | - | 90,000 |
12.06.25 13:09:33 | - | 90,020 |
12.06.25 13:09:33 | - | 90,020 |
12.06.25 13:09:33 | - | 90,020 |
12.06.25 13:09:33 | - | 90,020 |
12.06.25 13:09:33 | - | 90,020 |
12.06.25 13:09:33 | - | 90,020 |
12.06.25 13:09:26 | - | 90,000 |
12.06.25 13:09:18 | - | 90,000 |
12.06.25 13:08:51 | - | 89,960 |
12.06.25 13:08:46 | - | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:08:41 | - | 89,960 |
12.06.25 13:08:36 | - | 89,960 |
12.06.25 13:08:31 | - | 89,960 |
12.06.25 13:08:26 | - | 89,960 |
12.06.25 13:08:16 | - | 89,980 |
12.06.25 13:08:06 | - | 89,960 |
12.06.25 13:07:49 | - | 89,960 |
12.06.25 13:07:28 | - | 89,940 |
12.06.25 13:07:21 | - | 89,940 |
12.06.25 13:06:54 | - | 89,960 |
12.06.25 13:06:45 | - | 89,960 |
12.06.25 13:06:37 | - | 89,940 |
12.06.25 13:06:14 | - | 89,960 |
12.06.25 13:06:01 | - | 89,920 |
12.06.25 13:05:39 | - | 89,920 |