KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 20,510 |
20.12.24 17:25:45 | 0 | 20,965 |
20.12.24 08:00:31 | 0 | 20,410 |
19.12.24 17:25:10 | 0 | 20,848 |
19.12.24 08:00:50 | 0 | 20,745 |
18.12.24 17:26:17 | 0 | 20,908 |
18.12.24 08:00:51 | 0 | 21,008 |
17.12.24 17:27:11 | 0 | 21,000 |
17.12.24 08:00:55 | 0 | 20,990 |
16.12.24 17:25:30 | 0 | 21,210 |
16.12.24 08:00:49 | 0 | 21,145 |
13.12.24 17:26:51 | 0 | 21,195 |
13.12.24 08:00:08 | 0 | 20,915 |
12.12.24 17:25:15 | 0 | 21,538 |
12.12.24 08:00:28 | 0 | 20,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:30 | 0 | 21,483 |
11.12.24 08:00:21 | 0 | 21,175 |
10.12.24 17:26:50 | 0 | 21,728 |
10.12.24 08:00:15 | 0 | 21,170 |
09.12.24 17:25:25 | 0 | 21,688 |
09.12.24 08:00:28 | 0 | 21,220 |
06.12.24 17:25:30 | 0 | 21,868 |
06.12.24 08:00:56 | 0 | 21,965 |
05.12.24 08:00:52 | 0 | 22,023 |
04.12.24 17:27:07 | 0 | 22,155 |
04.12.24 08:00:51 | 0 | 22,390 |
03.12.24 17:26:35 | 0 | 22,613 |
03.12.24 08:00:24 | 0 | 22,650 |
02.12.24 17:26:36 | 0 | 23,033 |
02.12.24 08:00:12 | 0 | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:25:50 | 0 | 22,758 |
29.11.24 08:00:43 | 0 | 22,455 |
28.11.24 17:26:05 | 0 | 22,920 |
28.11.24 08:00:51 | 0 | 22,903 |
27.11.24 17:25:56 | 0 | 23,050 |
27.11.24 08:00:30 | 0 | 22,565 |
26.11.24 17:25:20 | 0 | 23,065 |
26.11.24 08:00:51 | 0 | 23,143 |
25.11.24 17:25:35 | 0 | 23,020 |
25.11.24 08:00:45 | 0 | 23,105 |