KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:59:02 | 0 | 21,5150 |
05.12.24 15:29:01 | 0 | 21,4850 |
05.12.24 09:59:01 | 0 | 21,5650 |
05.12.24 09:15:01 | 0 | 21,5600 |
05.12.24 08:59:02 | 0 | 21,5650 |
04.12.24 15:29:02 | 0 | 22,0800 |
04.12.24 13:53:10 | 40 | 22,0800 |
04.12.24 09:59:01 | 0 | 22,0050 |
04.12.24 09:15:01 | 0 | 21,9550 |
04.12.24 08:59:02 | 0 | 21,9600 |
03.12.24 15:29:01 | 0 | 22,4600 |
03.12.24 09:59:01 | 0 | 22,6050 |
03.12.24 09:15:01 | 0 | 22,6300 |
03.12.24 08:59:01 | 0 | 22,6100 |
02.12.24 15:29:02 | 0 | 22,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:59:01 | 0 | 22,7500 |
02.12.24 09:15:01 | 0 | 22,7350 |
02.12.24 08:59:03 | 0 | 22,7250 |
29.11.24 15:29:01 | 0 | 22,5750 |
29.11.24 09:59:01 | 0 | 22,4800 |
29.11.24 09:15:01 | 0 | 22,4950 |
29.11.24 08:59:02 | 0 | 22,4350 |
28.11.24 15:56:29 | 4 | 23,5000 |
28.11.24 15:29:01 | 0 | 22,3600 |
28.11.24 09:59:01 | 0 | 22,6750 |
28.11.24 09:15:01 | 0 | 22,6900 |
28.11.24 08:59:02 | 0 | 22,6800 |
27.11.24 15:29:02 | 0 | 22,6950 |
27.11.24 09:59:01 | 0 | 22,4800 |
27.11.24 09:15:01 | 0 | 22,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:59:01 | 0 | 22,5250 |
26.11.24 15:29:01 | 0 | 22,6500 |
26.11.24 13:12:41 | 184 | 22,5600 |
26.11.24 09:59:02 | 0 | 22,6350 |
26.11.24 09:15:01 | 0 | 22,7250 |
26.11.24 08:59:01 | 0 | 22,7050 |
25.11.24 15:01:05 | 120 | 22,7000 |
25.11.24 09:59:01 | 0 | 22,6800 |
25.11.24 09:15:01 | 0 | 22,7300 |
25.11.24 08:59:01 | 0 | 22,7250 |