Kenvue Inc
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:56:11 | 200 | 20,84 |
15.01.25 21:56:08 | 100 | 20,84 |
15.01.25 21:56:04 | 237 | 20,84 |
15.01.25 21:56:03 | 100 | 20,84 |
15.01.25 21:56:03 | 100 | 20,84 |
15.01.25 21:55:58 | 100 | 20,84 |
15.01.25 21:55:51 | 175 | 20,84 |
15.01.25 21:55:51 | 100 | 20,84 |
15.01.25 21:55:46 | 100 | 20,84 |
15.01.25 21:55:46 | 200 | 20,84 |
15.01.25 21:55:39 | 100 | 20,84 |
15.01.25 21:55:27 | 100 | 20,86 |
15.01.25 21:55:21 | 100 | 20,87 |
15.01.25 21:55:16 | 182 | 20,87 |
15.01.25 21:55:16 | 100 | 20,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:55:16 | 100 | 20,87 |
15.01.25 21:55:13 | 100 | 20,87 |
15.01.25 21:54:51 | 100 | 20,87 |
15.01.25 21:54:37 | 100 | 20,87 |
15.01.25 21:54:37 | 231 | 20,87 |
15.01.25 21:54:23 | 100 | 20,87 |
15.01.25 21:54:23 | 100 | 20,87 |
15.01.25 21:54:08 | 100 | 20,88 |
15.01.25 21:54:08 | 176 | 20,88 |
15.01.25 21:54:08 | 176 | 20,88 |
15.01.25 21:54:08 | 300 | 20,88 |
15.01.25 21:54:08 | 100 | 20,88 |
15.01.25 21:53:12 | 177 | 20,89 |
15.01.25 21:52:49 | 500 | 20,89 |
15.01.25 21:52:49 | 700 | 20,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:52:49 | 700 | 20,89 |
15.01.25 21:52:49 | 100 | 20,89 |
15.01.25 21:52:25 | 100 | 20,89 |
15.01.25 21:52:25 | 400 | 20,89 |
15.01.25 21:52:13 | 300 | 20,90 |
15.01.25 21:51:44 | 300 | 20,90 |
15.01.25 21:51:36 | 100 | 20,91 |
15.01.25 21:51:35 | 400 | 20,92 |
15.01.25 21:51:35 | 100 | 20,92 |
15.01.25 21:51:35 | 233 | 20,92 |
15.01.25 21:51:35 | 1,22 Tsd. | 20,93 |
15.01.25 21:51:35 | 195 | 20,93 |
15.01.25 21:51:35 | 100 | 20,93 |
15.01.25 21:51:35 | 100 | 20,93 |
15.01.25 21:51:35 | 2,00 Tsd. | 20,93 |