Kenvue Inc
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:35:53 | 100 | 21,58 |
26.12.24 15:35:53 | 243 | 21,57 |
26.12.24 15:35:48 | 200 | 21,57 |
26.12.24 15:35:44 | 100 | 21,57 |
26.12.24 15:35:10 | 200 | 21,58 |
26.12.24 15:34:55 | 100 | 21,59 |
26.12.24 15:34:51 | 100 | 21,59 |
26.12.24 15:34:47 | 100 | 21,59 |
26.12.24 15:32:58 | 100 | 21,55 |
26.12.24 15:32:56 | 100 | 21,58 |
26.12.24 15:31:45 | 100 | 21,56 |
26.12.24 15:31:44 | 100 | 21,53 |
26.12.24 15:30:14 | 100 | 21,51 |
26.12.24 15:30:14 | 100 | 21,50 |
26.12.24 15:30:12 | 200 | 21,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:30:12 | 100 | 21,48 |
26.12.24 15:30:07 | 100 | 21,46 |
24.12.24 18:59:57 | 100 | 21,55 |
24.12.24 18:59:51 | 100 | 21,53 |
24.12.24 18:59:51 | 100 | 21,53 |
24.12.24 18:59:51 | 100 | 21,53 |
24.12.24 18:59:50 | 100 | 21,53 |
24.12.24 18:59:50 | 100 | 21,53 |
24.12.24 18:59:50 | 200 | 21,53 |
24.12.24 18:59:50 | 100 | 21,53 |
24.12.24 18:59:50 | 100 | 21,53 |
24.12.24 18:59:50 | 500 | 21,53 |
24.12.24 18:59:50 | 100 | 21,53 |
24.12.24 18:59:50 | 100 | 21,52 |
24.12.24 18:59:50 | 100 | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 100 | 21,53 |
24.12.24 18:59:50 | 100 | 21,53 |
24.12.24 18:59:49 | 100 | 21,53 |
24.12.24 18:59:49 | 100 | 21,53 |
24.12.24 18:59:49 | 100 | 21,53 |
24.12.24 18:59:48 | 100 | 21,53 |
24.12.24 18:59:48 | 100 | 21,52 |
24.12.24 18:59:46 | 100 | 21,53 |
24.12.24 18:59:46 | 100 | 21,53 |
24.12.24 18:59:46 | 100 | 21,53 |
24.12.24 18:59:46 | 300 | 21,53 |
24.12.24 18:59:46 | 100 | 21,53 |
24.12.24 18:59:46 | 100 | 21,52 |
24.12.24 18:59:45 | 100 | 21,53 |
24.12.24 18:59:44 | 100 | 21,52 |