Kenvue Inc
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:51 | 100 | 23,00 |
19.09.24 20:19:51 | 100 | 23,00 |
19.09.24 20:18:57 | 100 | 23,00 |
19.09.24 20:18:37 | 300 | 22,99 |
19.09.24 20:18:37 | 100 | 22,99 |
19.09.24 20:17:19 | 100 | 22,98 |
19.09.24 20:17:19 | 100 | 22,98 |
19.09.24 20:17:17 | 100 | 22,97 |
19.09.24 20:17:17 | 100 | 22,97 |
19.09.24 20:17:17 | 200 | 22,97 |
19.09.24 20:17:17 | 200 | 22,97 |
19.09.24 20:17:17 | 172 | 22,97 |
19.09.24 20:17:17 | 100 | 22,97 |
19.09.24 20:17:17 | 100 | 22,97 |
19.09.24 20:16:51 | 100 | 22,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:45 | 100 | 22,98 |
19.09.24 20:16:18 | 100 | 22,99 |
19.09.24 20:16:18 | 100 | 22,99 |
19.09.24 20:16:18 | 100 | 22,99 |
19.09.24 20:15:55 | 100 | 23,01 |
19.09.24 20:15:46 | 100 | 23,01 |
19.09.24 20:15:42 | 100 | 23,02 |
19.09.24 20:15:09 | 100 | 23,03 |
19.09.24 20:14:27 | 100 | 23,04 |
19.09.24 20:14:10 | 100 | 23,05 |
19.09.24 20:14:10 | 100 | 23,05 |
19.09.24 20:14:10 | 1,10 Tsd. | 23,05 |
19.09.24 20:14:10 | 100 | 23,05 |
19.09.24 20:14:10 | 100 | 23,05 |
19.09.24 20:14:10 | 200 | 23,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:10 | 100 | 23,05 |
19.09.24 20:14:10 | 100 | 23,05 |
19.09.24 20:14:10 | 200 | 23,05 |
19.09.24 20:14:10 | 100 | 23,05 |
19.09.24 20:14:10 | 100 | 23,06 |
19.09.24 20:14:10 | 100 | 23,06 |
19.09.24 20:14:10 | 1,20 Tsd. | 23,06 |
19.09.24 20:13:15 | 100 | 23,06 |
19.09.24 20:13:15 | 100 | 23,06 |
19.09.24 20:13:15 | 100 | 23,06 |
19.09.24 20:12:45 | 100 | 23,05 |
19.09.24 20:12:45 | 200 | 23,05 |
19.09.24 20:10:43 | 100 | 23,04 |
19.09.24 20:09:26 | 100 | 23,04 |
19.09.24 20:09:26 | 100 | 23,04 |