Kenvue Inc
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:34 | 100 | 21,42 |
09.06.25 21:20:07 | 100 | 21,41 |
09.06.25 21:20:07 | 100 | 21,41 |
09.06.25 21:20:07 | 200 | 21,41 |
09.06.25 21:20:07 | 100 | 21,41 |
09.06.25 21:20:07 | 200 | 21,41 |
09.06.25 21:20:05 | 100 | 21,41 |
09.06.25 21:20:01 | 100 | 21,41 |
09.06.25 21:20:01 | 394 | 21,41 |
09.06.25 21:19:35 | 100 | 21,41 |
09.06.25 21:19:08 | 100 | 21,41 |
09.06.25 21:19:04 | 100 | 21,41 |
09.06.25 21:19:04 | 100 | 21,41 |
09.06.25 21:19:04 | 100 | 21,41 |
09.06.25 21:18:25 | 178 | 21,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:25 | 400 | 21,42 |
09.06.25 21:18:25 | 100 | 21,42 |
09.06.25 21:18:25 | 100 | 21,42 |
09.06.25 21:18:02 | 100 | 21,42 |
09.06.25 21:18:02 | 800 | 21,42 |
09.06.25 21:17:20 | 378 | 21,43 |
09.06.25 21:17:20 | 400 | 21,43 |
09.06.25 21:17:20 | 100 | 21,43 |
09.06.25 21:17:20 | 200 | 21,43 |
09.06.25 21:16:47 | 100 | 21,43 |
09.06.25 21:16:37 | 100 | 21,43 |
09.06.25 21:16:37 | 100 | 21,43 |
09.06.25 21:16:37 | 300 | 21,43 |
09.06.25 21:16:37 | 600 | 21,43 |
09.06.25 21:16:27 | 100 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:27 | 100 | 21,44 |
09.06.25 21:15:46 | 100 | 21,44 |
09.06.25 21:15:20 | 100 | 21,43 |
09.06.25 21:15:14 | 280 | 21,43 |
09.06.25 21:15:14 | 1,16 Tsd. | 21,42 |
09.06.25 21:15:14 | 100 | 21,42 |
09.06.25 21:15:14 | 300 | 21,42 |
09.06.25 21:15:14 | 100 | 21,42 |
09.06.25 21:15:14 | 100 | 21,42 |
09.06.25 21:15:14 | 500 | 21,42 |
09.06.25 21:15:14 | 100 | 21,42 |
09.06.25 21:15:14 | 100 | 21,42 |
09.06.25 21:15:14 | 100 | 21,42 |
09.06.25 21:15:14 | 100 | 21,42 |
09.06.25 21:15:14 | 184 | 21,43 |