Kenvue Inc
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:56 | 100 | 21,80 |
06.06.25 19:00:56 | 100 | 21,80 |
06.06.25 19:00:31 | 100 | 21,79 |
06.06.25 19:00:31 | 200 | 21,79 |
06.06.25 19:00:31 | 100 | 21,78 |
06.06.25 19:00:31 | 100 | 21,78 |
06.06.25 19:00:31 | 100 | 21,77 |
06.06.25 19:00:31 | 100 | 21,77 |
06.06.25 19:00:11 | 102 | 21,77 |
06.06.25 19:00:11 | 100 | 21,77 |
06.06.25 18:56:21 | 100 | 21,75 |
06.06.25 18:56:21 | 200 | 21,75 |
06.06.25 18:56:10 | 100 | 21,75 |
06.06.25 18:55:24 | 100 | 21,76 |
06.06.25 18:55:22 | 100 | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:22 | 100 | 21,77 |
06.06.25 18:55:22 | 400 | 21,77 |
06.06.25 18:55:22 | 100 | 21,77 |
06.06.25 18:54:35 | 138 | 21,78 |
06.06.25 18:54:35 | 100 | 21,79 |
06.06.25 18:54:08 | 100 | 21,78 |
06.06.25 18:54:08 | 100 | 21,78 |
06.06.25 18:54:08 | 311 | 21,79 |
06.06.25 18:52:10 | 100 | 21,79 |
06.06.25 18:52:10 | 100 | 21,79 |
06.06.25 18:52:10 | 186 | 21,79 |
06.06.25 18:50:45 | 200 | 21,80 |
06.06.25 18:50:45 | 640 | 21,80 |
06.06.25 18:50:45 | 100 | 21,80 |
06.06.25 18:48:07 | 100 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:45 | 101 | 21,80 |
06.06.25 18:45:18 | 352 | 21,79 |
06.06.25 18:45:18 | 248 | 21,80 |
06.06.25 18:44:04 | 100 | 21,79 |
06.06.25 18:44:04 | 100 | 21,79 |
06.06.25 18:44:04 | 100 | 21,79 |
06.06.25 18:44:04 | 100 | 21,79 |
06.06.25 18:43:38 | 100 | 21,80 |
06.06.25 18:42:52 | 200 | 21,80 |
06.06.25 18:42:52 | 711 | 21,80 |
06.06.25 18:42:52 | 100 | 21,80 |
06.06.25 18:40:44 | 104 | 21,80 |
06.06.25 18:40:44 | 248 | 21,80 |
06.06.25 18:40:44 | 248 | 21,80 |
06.06.25 18:40:44 | 200 | 21,80 |