Kenvue Inc
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:41:24 | 217 | 21,4050 |
29.01.25 20:41:21 | 100 | 21,4050 |
29.01.25 20:41:17 | 100 | 21,4100 |
29.01.25 20:41:13 | 125 | 21,4050 |
29.01.25 20:41:13 | 100 | 21,4050 |
29.01.25 20:41:11 | 200 | 21,4100 |
29.01.25 20:41:11 | 100 | 21,4100 |
29.01.25 20:41:11 | 200 | 21,4100 |
29.01.25 20:41:11 | 100 | 21,4050 |
29.01.25 20:41:11 | 100 | 21,4100 |
29.01.25 20:41:08 | 100 | 21,4050 |
29.01.25 20:41:08 | 653 | 21,4100 |
29.01.25 20:41:07 | 100 | 21,4100 |
29.01.25 20:41:07 | 248 | 21,4100 |
29.01.25 20:41:07 | 100 | 21,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:41:07 | 100 | 21,4100 |
29.01.25 20:41:07 | 100 | 21,4100 |
29.01.25 20:41:07 | 300 | 21,4100 |
29.01.25 20:41:07 | 300 | 21,4150 |
29.01.25 20:41:07 | 400 | 21,4100 |
29.01.25 20:41:01 | 100 | 21,4150 |
29.01.25 20:41:01 | 100 | 21,4150 |
29.01.25 20:41:01 | 2,00 Tsd. | 21,4138 |
29.01.25 20:41:01 | 216 | 21,4145 |
29.01.25 20:41:00 | 100 | 21,4150 |
29.01.25 20:40:56 | 100 | 21,4100 |
29.01.25 20:40:56 | 100 | 21,4150 |
29.01.25 20:40:56 | 2,80 Tsd. | 21,4100 |
29.01.25 20:40:54 | 100 | 21,4100 |
29.01.25 20:40:52 | 100 | 21,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:40:52 | 100 | 21,4100 |
29.01.25 20:40:52 | 497 | 21,4100 |
29.01.25 20:40:47 | 191 | 21,4050 |
29.01.25 20:40:47 | 100 | 21,4050 |
29.01.25 20:40:46 | 200 | 21,4100 |
29.01.25 20:40:46 | 200 | 21,4100 |
29.01.25 20:40:46 | 200 | 21,4100 |
29.01.25 20:40:45 | 100 | 21,4050 |
29.01.25 20:40:45 | 1,17 Tsd. | 21,4098 |
29.01.25 20:40:44 | 100 | 21,4100 |
29.01.25 20:40:44 | 100 | 21,4100 |
29.01.25 20:40:44 | 400 | 21,4100 |
29.01.25 20:40:44 | 100 | 21,4100 |
29.01.25 20:40:44 | 100 | 21,4100 |
29.01.25 20:40:44 | 500 | 21,4100 |