Kenvue Inc
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:09:17 | 200 | 20,7550 |
22.01.25 19:08:57 | 124 | 20,7600 |
22.01.25 19:08:53 | 200 | 20,7550 |
22.01.25 19:08:51 | 100 | 20,7500 |
22.01.25 19:08:51 | 117 | 20,7500 |
22.01.25 19:08:48 | 100 | 20,7550 |
22.01.25 19:08:48 | 628 | 20,7500 |
22.01.25 19:08:48 | 300 | 20,7500 |
22.01.25 19:08:43 | 100 | 20,7550 |
22.01.25 19:08:36 | 102 | 20,7550 |
22.01.25 19:08:24 | 191 | 20,7550 |
22.01.25 19:08:20 | 100 | 20,7550 |
22.01.25 19:08:18 | 100 | 20,7500 |
22.01.25 19:08:16 | 758 | 20,7500 |
22.01.25 19:08:01 | 300 | 20,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:07:56 | 280 | 20,7501 |
22.01.25 19:07:52 | 100 | 20,7500 |
22.01.25 19:07:52 | 283 | 20,7500 |
22.01.25 19:07:51 | 100 | 20,7500 |
22.01.25 19:07:51 | 100 | 20,7500 |
22.01.25 19:07:51 | 400 | 20,7500 |
22.01.25 19:07:51 | 400 | 20,7500 |
22.01.25 19:07:51 | 100 | 20,7500 |
22.01.25 19:07:51 | 200 | 20,7500 |
22.01.25 19:07:51 | 563 | 20,7500 |
22.01.25 19:07:51 | 300 | 20,7500 |
22.01.25 19:07:51 | 100 | 20,7500 |
22.01.25 19:07:51 | 100 | 20,7500 |
22.01.25 19:07:51 | 1,86 Tsd. | 20,7500 |
22.01.25 19:07:51 | 1,48 Tsd. | 20,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:07:51 | 978 | 20,7500 |
22.01.25 19:07:50 | 100 | 20,7500 |
22.01.25 19:07:50 | 400 | 20,7500 |
22.01.25 19:07:50 | 2,50 Tsd. | 20,7550 |
22.01.25 19:07:39 | 100 | 20,7500 |
22.01.25 19:07:39 | 600 | 20,7500 |
22.01.25 19:07:36 | 200 | 20,7550 |
22.01.25 19:07:19 | 200 | 20,7550 |
22.01.25 19:07:09 | 100 | 20,7500 |
22.01.25 19:07:09 | 100 | 20,7500 |
22.01.25 19:07:09 | 100 | 20,7500 |
22.01.25 19:07:09 | 100 | 20,7500 |
22.01.25 19:07:09 | 400 | 20,7500 |
22.01.25 19:07:09 | 100 | 20,7500 |
22.01.25 19:06:52 | 262 | 20,7500 |