Kenvue Inc
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:48:11 | 400 | 20,8600 |
21.01.25 18:48:11 | 163 | 20,8600 |
21.01.25 18:48:11 | 100 | 20,8600 |
21.01.25 18:48:11 | 800 | 20,8600 |
21.01.25 18:48:11 | 100 | 20,8600 |
21.01.25 18:48:11 | 100 | 20,8600 |
21.01.25 18:48:11 | 100 | 20,8600 |
21.01.25 18:48:11 | 604 | 20,8600 |
21.01.25 18:48:07 | 154 | 20,8666 |
21.01.25 18:48:06 | 800 | 20,8700 |
21.01.25 18:47:53 | 100 | 20,8650 |
21.01.25 18:47:53 | 100 | 20,8600 |
21.01.25 18:47:52 | 100 | 20,8600 |
21.01.25 18:47:52 | 100 | 20,8600 |
21.01.25 18:47:52 | 846 | 20,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:47:52 | 1,27 Tsd. | 20,8600 |
21.01.25 18:47:52 | 278 | 20,8650 |
21.01.25 18:47:52 | 100 | 20,8650 |
21.01.25 18:47:43 | 128 | 20,8600 |
21.01.25 18:47:43 | 164 | 20,8600 |
21.01.25 18:47:43 | 300 | 20,8650 |
21.01.25 18:47:43 | 365 | 20,8650 |
21.01.25 18:47:43 | 100 | 20,8600 |
21.01.25 18:47:42 | 100 | 20,8650 |
21.01.25 18:47:32 | 158 | 20,8600 |
21.01.25 18:47:32 | 1,18 Tsd. | 20,8650 |
21.01.25 18:47:30 | 400 | 20,8650 |
21.01.25 18:47:28 | 1,33 Tsd. | 20,8628 |
21.01.25 18:47:11 | 100 | 20,8650 |
21.01.25 18:47:07 | 100 | 20,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:47:06 | 100 | 20,8650 |
21.01.25 18:47:06 | 15,00 Tsd. | 20,8602 |
21.01.25 18:47:03 | 100 | 20,8650 |
21.01.25 18:47:03 | 154 | 20,8650 |
21.01.25 18:46:50 | 239 | 20,8650 |
21.01.25 18:46:50 | 300 | 20,8650 |
21.01.25 18:46:50 | 100 | 20,8650 |
21.01.25 18:46:44 | 300 | 20,8650 |
21.01.25 18:46:41 | 172 | 20,8650 |
21.01.25 18:46:41 | 1,35 Tsd. | 20,8650 |
21.01.25 18:46:40 | 175 | 20,8650 |
21.01.25 18:46:39 | 100 | 20,8650 |
21.01.25 18:46:39 | 200 | 20,8650 |
21.01.25 18:46:35 | 578 | 20,8700 |
21.01.25 18:46:20 | 365 | 20,8650 |