Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Kenvue Inc

WKN A3EEHU | ISIN US49177J1025 | Aktie

Factsheet

16.01.25 22:10

Bid: 20,7600 USD Size: 200 | Ask: 21,1900 USD Size: 100

21,1900 USD +1,63 % (+0,3400)

Zeit	Vol. Stk.	Kurs
17:49:24	100	21,0000
17:49:24	100	21,0000
17:49:23	700	20,9950
17:49:20	400	20,9950
17:49:01	200	21,0000
17:49:01	100	21,0000
17:49:01	100	21,0000
17:49:01	100	21,0000
17:48:59	100	21,0000
17:48:58	400	20,9950
17:48:58	248	21,0000
17:48:58	280	21,0000
17:48:58	252	21,0000
17:48:58	120	21,0000
17:48:58	100	21,0000

Zeit	Vol. Stk.	Kurs
17:48:58	100	21,0000
17:48:58	300	21,0000
17:48:40	100	21,0000
17:48:40	100	21,0000
17:48:27	100	20,9950
17:48:19	400	20,9950
17:48:09	300	20,9950
17:48:09	300	20,9950
17:48:04	100	20,9950
17:47:51	100	20,9950
17:47:39	506	20,9950
17:47:30	200	20,9919
17:47:18	250	20,9941
17:46:58	100	20,9950
17:46:58	100	20,9950

Zeit	Vol. Stk.	Kurs
17:46:57	100	20,9950
17:46:57	179	20,9950
17:46:57	100	20,9950
17:46:57	100	20,9950
17:46:57	100	20,9950
17:46:57	180	21,0000
17:46:57	200	21,0050
17:46:57	400	21,0000
17:46:57	300	21,0000
17:46:57	1,58 Tsd.	21,0000
17:46:57	400	21,0000
17:46:57	210	21,0000
17:46:57	200	21,0050
17:46:57	300	21,0000
17:46:57	390	21,0000