MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:39 | - | 5,862 |
15:18:38 | - | 5,860 |
15:18:28 | - | 5,862 |
15:18:26 | - | 5,860 |
15:18:26 | - | 5,858 |
15:17:43 | - | 5,858 |
15:17:41 | - | 5,858 |
15:16:26 | - | 5,856 |
15:16:00 | - | 5,858 |
15:15:45 | - | 5,856 |
15:15:34 | - | 5,858 |
15:15:23 | - | 5,860 |
15:13:54 | - | 5,860 |
15:13:46 | - | 5,858 |
15:13:38 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:16 | - | 5,858 |
15:13:15 | - | 5,860 |
15:13:01 | - | 5,858 |
15:12:58 | - | 5,860 |
15:12:51 | - | 5,858 |
15:12:41 | - | 5,860 |
15:12:40 | - | 5,858 |
15:12:38 | - | 5,860 |
15:12:37 | - | 5,860 |
15:12:02 | - | 5,858 |
15:12:01 | - | 5,860 |
15:11:57 | - | 5,858 |
15:11:57 | - | 5,858 |
15:11:44 | - | 5,856 |
15:11:18 | - | 5,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:39 | - | 5,856 |
15:10:30 | - | 5,854 |
15:10:18 | - | 5,852 |
15:10:08 | - | 5,856 |
15:10:08 | - | 5,860 |
15:09:40 | - | 5,858 |
15:09:39 | - | 5,860 |
15:09:38 | - | 5,862 |
15:09:37 | - | 5,860 |
15:09:34 | - | 5,862 |
15:08:49 | - | 5,858 |
15:08:49 | - | 5,856 |
15:08:26 | - | 5,860 |
15:08:15 | - | 5,858 |
15:08:02 | - | 5,860 |