MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:19 | - | 5,470 |
14:16:15 | - | 5,468 |
14:16:12 | - | 5,466 |
14:15:25 | - | 5,468 |
14:15:21 | - | 5,468 |
14:15:15 | - | 5,470 |
14:13:46 | - | 5,468 |
14:13:41 | - | 5,478 |
14:13:30 | - | 5,474 |
14:13:26 | - | 5,476 |
14:13:21 | - | 5,470 |
14:13:12 | - | 5,474 |
14:13:06 | - | 5,472 |
14:13:06 | - | 5,464 |
14:13:05 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:23 | - | 5,458 |
14:12:02 | - | 5,458 |
14:11:50 | - | 5,460 |
14:11:38 | - | 5,458 |
14:11:37 | - | 5,458 |
14:11:37 | - | 5,456 |
14:08:48 | - | 5,450 |
14:08:46 | - | 5,448 |
14:08:45 | - | 5,452 |
14:08:33 | - | 5,456 |
14:08:31 | - | 5,454 |
14:08:29 | - | 5,454 |
14:08:28 | - | 5,454 |
14:08:26 | - | 5,452 |
14:08:17 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:04 | - | 5,450 |
14:08:00 | - | 5,450 |
14:07:59 | - | 5,450 |
14:07:59 | - | 5,452 |
14:06:56 | - | 5,448 |
14:05:50 | - | 5,448 |
14:05:47 | - | 5,448 |
14:04:23 | - | 5,446 |
14:04:22 | - | 5,446 |
14:04:12 | - | 5,446 |
14:04:06 | - | 5,448 |
14:03:59 | - | 5,446 |
14:02:19 | - | 5,440 |
14:02:18 | - | 5,440 |
14:02:01 | - | 5,440 |