MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | - | 5,720 |
08:58:44 | - | 5,720 |
08:55:43 | - | 5,720 |
08:52:42 | - | 5,720 |
08:49:41 | - | 5,720 |
08:48:41 | - | 5,722 |
08:47:18 | - | 5,720 |
08:46:57 | - | 5,722 |
08:46:45 | - | 5,720 |
08:45:32 | - | 5,722 |
08:45:28 | - | 5,724 |
08:45:13 | - | 5,722 |
08:44:41 | - | 5,724 |
08:43:33 | - | 5,722 |
08:43:09 | - | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:09 | - | 5,724 |
08:39:14 | - | 5,722 |
08:36:14 | - | 5,722 |
08:35:49 | - | 5,720 |
08:35:37 | - | 5,722 |
08:32:37 | - | 5,722 |
08:32:29 | - | 5,720 |
08:32:25 | - | 5,722 |
08:32:03 | - | 5,720 |
08:31:42 | - | 5,722 |
08:31:26 | - | 5,728 |
08:31:22 | - | 5,730 |
08:31:19 | - | 5,728 |
08:30:03 | - | 5,730 |
08:30:01 | - | 5,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:36 | - | 5,730 |
08:27:52 | - | 5,732 |
08:27:32 | - | 5,734 |
08:27:31 | - | 5,732 |
08:27:21 | - | 5,734 |
08:27:08 | - | 5,732 |
08:26:31 | - | 5,730 |
08:24:37 | - | 5,732 |
08:24:09 | - | 5,730 |
08:21:09 | - | 5,730 |
08:20:32 | - | 5,732 |
08:18:26 | - | 5,730 |
08:17:20 | - | 5,728 |
08:17:15 | - | 5,726 |
08:16:10 | - | 5,728 |