MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:10 | - | 5,490 |
10:42:57 | - | 5,490 |
10:42:56 | - | 5,486 |
10:42:35 | - | 5,484 |
10:42:29 | - | 5,486 |
10:39:29 | - | 5,486 |
10:38:30 | - | 5,484 |
10:38:30 | - | 5,490 |
10:37:31 | - | 5,490 |
10:37:24 | - | 5,490 |
10:37:24 | - | 5,492 |
10:37:08 | - | 5,492 |
10:37:03 | - | 5,492 |
10:36:48 | - | 5,494 |
10:36:23 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:03 | - | 5,492 |
10:36:03 | - | 5,490 |
10:35:06 | - | 5,486 |
10:35:05 | - | 5,488 |
10:34:57 | - | 5,490 |
10:34:33 | - | 5,488 |
10:31:33 | - | 5,488 |
10:30:38 | - | 5,486 |
10:30:35 | - | 5,484 |
10:30:23 | - | 5,486 |
10:30:15 | - | 5,484 |
10:30:15 | - | 5,486 |
10:30:08 | - | 5,484 |
10:30:07 | - | 5,484 |
10:29:37 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:36 | - | 5,482 |
10:29:35 | - | 5,480 |
10:28:52 | - | 5,482 |
10:28:51 | - | 5,480 |
10:28:48 | - | 5,480 |
10:28:11 | - | 5,484 |
10:27:55 | - | 5,482 |
10:27:54 | - | 5,484 |
10:27:16 | - | 5,482 |
10:27:15 | - | 5,484 |
10:27:11 | - | 5,482 |
10:27:07 | - | 5,484 |
10:26:49 | - | 5,482 |
10:26:47 | - | 5,480 |
10:26:05 | - | 5,478 |